ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 1,47 | 1,36 | 1,56 | 1,44 | 95.295 | -2,04% |
| 2012-01-27 | 1,49 | 1,44 | 1,49 | 1,47 | 17.367 | -0,68% |
| 2012-01-26 | 1,43 | 1,40 | 1,52 | 1,48 | 276.893 | +4,96% |
| 2012-01-25 | 1,42 | 1,40 | 1,42 | 1,41 | 43.932 | -1,40% |
| 2012-01-24 | 1,37 | 1,37 | 1,43 | 1,43 | 100.871 | +1,42% |
| 2012-01-23 | 1,35 | 1,28 | 1,41 | 1,41 | 126.846 | +6,82% |
| 2012-01-20 | 1,33 | 1,29 | 1,37 | 1,32 | 58.189 | +0,76% |
| 2012-01-19 | 1,29 | 1,25 | 1,32 | 1,31 | 108.612 | +1,55% |
| 2012-01-18 | 1,31 | 1,25 | 1,31 | 1,29 | 100.901 | -0,77% |
| 2012-01-17 | 1,28 | 1,28 | 1,34 | 1,30 | 239.659 | +2,36% |
| 2012-01-16 | 1,14 | 1,12 | 1,32 | 1,27 | 275.729 | +12,39% |
| 2012-01-13 | 1,09 | 1,09 | 1,13 | 1,13 | 92.432 | +3,67% |
| 2012-01-12 | 1,09 | 1,05 | 1,09 | 1,09 | 54.486 | -0,91% |
| 2012-01-11 | 1,08 | 1,07 | 1,11 | 1,10 | 31.363 | +0,00% |
| 2012-01-10 | 1,05 | 1,05 | 1,10 | 1,10 | 38.786 | +4,76% |
| 2012-01-09 | 1,09 | 1,05 | 1,11 | 1,05 | 34.948 | -1,87% |
| 2012-01-05 | 1,09 | 1,04 | 1,09 | 1,07 | 26.963 | -2,73% |
| 2012-01-04 | 1,14 | 1,07 | 1,14 | 1,10 | 34.765 | -2,65% |
| 2012-01-03 | 1,08 | 1,04 | 1,14 | 1,13 | 74.682 | +4,63% |
| 2012-01-02 | 1,08 | 1,05 | 1,09 | 1,08 | 33.494 | -0,92% |
