ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,08 | 1,07 | 1,10 | 1,09 | 26.663 | +2,83% |
| 2011-12-29 | 1,03 | 1,00 | 1,08 | 1,06 | 46.458 | +2,91% |
| 2011-12-28 | 1,01 | 1,00 | 1,03 | 1,03 | 13.139 | +1,98% |
| 2011-12-27 | 1,01 | 0,97 | 1,01 | 1,01 | 34.965 | +0,00% |
| 2011-12-23 | 0,98 | 0,98 | 1,02 | 1,01 | 11.644 | +3,06% |
| 2011-12-22 | 1,00 | 0,98 | 1,02 | 0,98 | 74.299 | -3,92% |
| 2011-12-21 | 1,02 | 1,00 | 1,02 | 1,02 | 20.173 | +0,99% |
| 2011-12-20 | 1,02 | 0,99 | 1,02 | 1,01 | 28.837 | -1,94% |
| 2011-12-19 | 1,01 | 1,00 | 1,08 | 1,03 | 10.556 | +1,98% |
| 2011-12-16 | 1,03 | 0,99 | 1,03 | 1,01 | 5.386 | -1,94% |
| 2011-12-14 | 1,04 | 0,98 | 1,04 | 1,03 | 33.529 | -1,90% |
| 2011-12-13 | 1,04 | 1,01 | 1,05 | 1,05 | 15.595 | +0,00% |
| 2011-12-12 | 1,10 | 1,00 | 1,10 | 1,05 | 50.557 | -3,67% |
| 2011-12-09 | 1,11 | 1,06 | 1,11 | 1,09 | 31.982 | -0,91% |
| 2011-12-08 | 1,15 | 1,08 | 1,15 | 1,10 | 38.125 | -4,35% |
| 2011-12-07 | 1,14 | 1,08 | 1,15 | 1,15 | 18.953 | +0,88% |
| 2011-12-06 | 1,13 | 1,02 | 1,16 | 1,14 | 101.569 | +3,64% |
| 2011-12-05 | 1,05 | 1,05 | 1,14 | 1,10 | 101.230 | +7,84% |
| 2011-12-02 | 1,01 | 0,99 | 1,03 | 1,02 | 40.555 | +3,03% |
| 2011-12-01 | 1,01 | 0,97 | 1,05 | 0,99 | 118.951 | -1,00% |
