ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 1,00 | 0,98 | 1,01 | 1,00 | 78.384 | -1,96% |
| 2011-11-29 | 1,03 | 0,97 | 1,03 | 1,02 | 29.948 | +0,99% |
| 2011-11-28 | 0,98 | 0,95 | 1,01 | 1,01 | 110.978 | +3,06% |
| 2011-11-25 | 0,99 | 0,94 | 1,01 | 0,98 | 38.849 | +0,00% |
| 2011-11-24 | 0,99 | 0,95 | 0,99 | 0,98 | 54.384 | +0,00% |
| 2011-11-23 | 1,01 | 0,94 | 1,04 | 0,98 | 167.284 | -1,01% |
| 2011-11-22 | 1,10 | 0,99 | 1,10 | 0,99 | 100.274 | -10,00% |
| 2011-11-21 | 1,08 | 1,04 | 1,12 | 1,10 | 25.193 | +0,00% |
| 2011-11-18 | 1,14 | 1,06 | 1,14 | 1,10 | 78.487 | -3,51% |
| 2011-11-17 | 1,18 | 1,12 | 1,18 | 1,14 | 110.854 | -3,39% |
| 2011-11-16 | 1,17 | 1,14 | 1,18 | 1,18 | 88.409 | -0,84% |
| 2011-11-15 | 1,19 | 1,16 | 1,19 | 1,19 | 120.726 | +0,00% |
| 2011-11-14 | 1,17 | 1,15 | 1,22 | 1,19 | 142.096 | +0,85% |
| 2011-11-10 | 1,15 | 1,15 | 1,18 | 1,18 | 119.413 | -0,84% |
| 2011-11-09 | 1,20 | 1,18 | 1,21 | 1,19 | 128.514 | +0,00% |
| 2011-11-08 | 1,21 | 1,19 | 1,21 | 1,19 | 131.376 | -3,25% |
| 2011-11-07 | 1,24 | 1,19 | 1,24 | 1,23 | 132.294 | -0,81% |
| 2011-11-04 | 1,25 | 1,22 | 1,25 | 1,24 | 47.486 | +1,64% |
| 2011-11-03 | 1,24 | 1,21 | 1,25 | 1,22 | 121.386 | -3,17% |
| 2011-11-02 | 1,26 | 1,24 | 1,29 | 1,26 | 58.787 | -8,70% |
