ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 1,29 | 1,18 | 1,29 | 1,27 | 96.196 | +4,96% |
| 2011-09-30 | 1,23 | 1,19 | 1,30 | 1,21 | 210.778 | +1,68% |
| 2011-09-29 | 1,13 | 1,11 | 1,27 | 1,19 | 131.444 | +11,21% |
| 2011-09-28 | 1,16 | 1,07 | 1,27 | 1,07 | 124.693 | -7,76% |
| 2011-09-27 | 0,99 | 0,95 | 1,17 | 1,16 | 133.137 | +18,37% |
| 2011-09-26 | 0,95 | 0,92 | 1,02 | 0,98 | 50.622 | +6,52% |
| 2011-09-23 | 1,01 | 0,91 | 1,01 | 0,92 | 86.423 | -8,91% |
| 2011-09-22 | 1,05 | 1,00 | 1,05 | 1,01 | 41.920 | -4,72% |
| 2011-09-21 | 1,06 | 1,04 | 1,10 | 1,06 | 70.539 | -1,85% |
| 2011-09-20 | 1,06 | 1,02 | 1,09 | 1,08 | 17.320 | +1,89% |
| 2011-09-19 | 1,09 | 1,00 | 1,09 | 1,06 | 85.431 | -1,85% |
| 2011-09-16 | 1,16 | 1,05 | 1,20 | 1,08 | 293.988 | -13,60% |
| 2011-09-15 | 1,30 | 1,15 | 1,30 | 1,25 | 136.885 | -5,30% |
| 2011-09-14 | 1,33 | 1,30 | 1,36 | 1,32 | 28.789 | -0,75% |
| 2011-09-13 | 1,40 | 1,33 | 1,40 | 1,33 | 8.449 | -3,62% |
| 2011-09-12 | 1,45 | 1,38 | 1,45 | 1,38 | 7.188 | -4,83% |
| 2011-09-09 | 1,48 | 1,38 | 1,48 | 1,45 | 20.071 | -2,68% |
| 2011-09-08 | 1,50 | 1,44 | 1,50 | 1,49 | 19.534 | +0,00% |
| 2011-09-07 | 1,49 | 1,49 | 1,49 | 1,49 | 4.470 | +0,00% |
| 2011-09-06 | 1,46 | 1,45 | 1,50 | 1,49 | 17.468 | +1,36% |
