ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 1,48 | 1,42 | 1,49 | 1,47 | 34.340 | -3,29% |
| 2011-09-02 | 1,52 | 1,49 | 1,55 | 1,52 | 16.302 | -1,94% |
| 2011-09-01 | 1,50 | 1,46 | 1,56 | 1,55 | 49.310 | +0,00% |
| 2011-08-31 | 1,59 | 1,55 | 1,59 | 1,55 | 7.777 | -2,52% |
| 2011-08-30 | 1,61 | 1,50 | 1,61 | 1,59 | 34.782 | +0,00% |
| 2011-08-29 | 1,59 | 1,59 | 1,59 | 1,59 | 4.021 | +0,00% |
| 2011-08-26 | 1,61 | 1,59 | 1,61 | 1,59 | 3.915 | -1,24% |
| 2011-08-25 | 1,58 | 1,55 | 1,61 | 1,61 | 40.759 | +3,87% |
| 2011-08-24 | 1,61 | 1,54 | 1,61 | 1,55 | 19.349 | -0,64% |
| 2011-08-23 | 1,48 | 1,48 | 1,60 | 1,56 | 94.363 | +5,41% |
| 2011-08-22 | 1,45 | 1,40 | 1,49 | 1,48 | 99.277 | +4,23% |
| 2011-08-19 | 1,45 | 1,35 | 1,45 | 1,42 | 112.498 | -4,05% |
| 2011-08-18 | 1,60 | 1,46 | 1,61 | 1,48 | 60.822 | -8,64% |
| 2011-08-16 | 1,61 | 1,59 | 1,63 | 1,62 | 89.664 | +3,18% |
| 2011-08-12 | 1,70 | 1,54 | 1,70 | 1,57 | 316.860 | -6,55% |
| 2011-08-11 | 1,56 | 1,50 | 1,68 | 1,68 | 1.187.015 | +7,69% |
| 2011-08-10 | 1,54 | 1,53 | 1,68 | 1,56 | 37.444 | +4,00% |
| 2011-08-09 | 1,54 | 1,45 | 1,55 | 1,50 | 57.300 | -7,41% |
| 2011-08-08 | 1,77 | 1,58 | 1,86 | 1,62 | 59.781 | -10,50% |
| 2011-08-05 | 1,85 | 1,71 | 1,96 | 1,81 | 57.220 | -8,59% |
