ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 2,11 | 1,90 | 2,13 | 1,98 | 63.691 | -6,16% |
| 2011-08-03 | 2,13 | 2,06 | 2,20 | 2,11 | 103.276 | -4,95% |
| 2011-08-02 | 2,29 | 2,12 | 2,29 | 2,22 | 2.244.136 | -2,20% |
| 2011-08-01 | 2,21 | 2,21 | 2,28 | 2,27 | 17.771 | +1,79% |
| 2011-07-29 | 2,29 | 2,22 | 2,29 | 2,23 | 16.139 | -4,70% |
| 2011-07-28 | 2,38 | 2,27 | 2,38 | 2,34 | 2.242 | -1,68% |
| 2011-07-27 | 2,39 | 2,32 | 2,39 | 2,38 | 17.317 | -0,42% |
| 2011-07-26 | 2,43 | 2,39 | 2,47 | 2,39 | 43.568 | -1,65% |
| 2011-07-25 | 2,58 | 2,36 | 2,58 | 2,43 | 29.607 | -8,99% |
| 2011-07-22 | 2,59 | 2,58 | 2,68 | 2,67 | 91.082 | +3,09% |
| 2011-07-21 | 2,62 | 2,46 | 2,62 | 2,59 | 84.614 | -1,15% |
| 2011-07-20 | 2,57 | 2,56 | 2,64 | 2,62 | 22.971 | +2,75% |
| 2011-07-19 | 2,49 | 2,49 | 2,64 | 2,55 | 88.955 | +2,00% |
| 2011-07-18 | 2,62 | 2,40 | 2,67 | 2,50 | 101.383 | -2,72% |
| 2011-07-15 | 2,50 | 2,45 | 2,57 | 2,57 | 56.577 | +2,80% |
| 2011-07-14 | 2,51 | 2,50 | 2,51 | 2,50 | 10.280 | -0,79% |
| 2011-07-13 | 2,52 | 2,46 | 2,52 | 2,52 | 6.261 | +0,80% |
| 2011-07-12 | 2,52 | 2,42 | 2,52 | 2,50 | 27.378 | +1,21% |
| 2011-07-11 | 2,51 | 2,46 | 2,60 | 2,47 | 51.720 | -1,20% |
| 2011-07-08 | 2,50 | 2,48 | 2,50 | 2,50 | 30.612 | +0,00% |
