ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 2,64 | 2,58 | 2,64 | 2,58 | 12.956 | -3,37% |
| 2011-05-10 | 2,67 | 2,57 | 2,69 | 2,67 | 20.499 | -0,74% |
| 2011-05-09 | 2,71 | 2,56 | 2,71 | 2,69 | 9.187 | +0,37% |
| 2011-05-06 | 2,66 | 2,54 | 2,77 | 2,68 | 25.071 | +0,00% |
| 2011-05-05 | 2,75 | 2,68 | 2,80 | 2,68 | 15.695 | +0,00% |
| 2011-05-04 | 2,86 | 2,68 | 2,86 | 2,68 | 25.816 | -3,60% |
| 2011-05-02 | 2,80 | 2,74 | 2,87 | 2,78 | 24.594 | +1,83% |
| 2011-04-29 | 2,85 | 2,73 | 2,85 | 2,73 | 31.316 | -0,36% |
| 2011-04-28 | 2,80 | 2,73 | 2,92 | 2,74 | 63.593 | -2,14% |
| 2011-04-27 | 2,68 | 2,65 | 2,95 | 2,80 | 177.140 | +9,37% |
| 2011-04-26 | 2,71 | 2,52 | 2,71 | 2,56 | 45.131 | -3,03% |
| 2011-04-21 | 2,82 | 2,62 | 2,82 | 2,64 | 71.840 | -5,04% |
| 2011-04-20 | 2,90 | 2,70 | 2,93 | 2,78 | 130.165 | -2,46% |
| 2011-04-19 | 2,44 | 2,40 | 2,94 | 2,85 | 208.761 | +20,76% |
| 2011-04-18 | 2,45 | 2,36 | 2,45 | 2,36 | 15.526 | -1,26% |
| 2011-04-15 | 2,40 | 2,32 | 2,40 | 2,39 | 2.399 | +3,46% |
| 2011-04-14 | 2,45 | 2,31 | 2,45 | 2,31 | 28.473 | -3,75% |
| 2011-04-13 | 2,48 | 2,40 | 2,48 | 2,40 | 15.440 | +0,84% |
| 2011-04-12 | 2,49 | 2,38 | 2,50 | 2,38 | 26.617 | -1,24% |
| 2011-04-11 | 2,39 | 2,39 | 2,49 | 2,41 | 16.114 | +1,26% |
