ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-08 | 2,40 | 2,34 | 2,40 | 2,38 | 16.947 | -0,83% |
| 2011-04-07 | 2,41 | 2,32 | 2,43 | 2,40 | 45.576 | +0,00% |
| 2011-04-06 | 2,56 | 2,40 | 2,56 | 2,40 | 59.285 | -5,88% |
| 2011-04-05 | 2,56 | 2,51 | 2,57 | 2,55 | 19.891 | +1,19% |
| 2011-04-04 | 2,53 | 2,49 | 2,55 | 2,52 | 10.054 | +1,20% |
| 2011-04-01 | 2,58 | 2,44 | 2,58 | 2,49 | 39.296 | -2,35% |
| 2011-03-31 | 2,63 | 2,50 | 2,63 | 2,55 | 22.205 | -1,16% |
| 2011-03-30 | 2,67 | 2,55 | 2,67 | 2,58 | 9.753 | -3,37% |
| 2011-03-29 | 2,63 | 2,63 | 2,68 | 2,67 | 5.118 | +1,52% |
| 2011-03-28 | 2,71 | 2,63 | 2,71 | 2,63 | 7.560 | -2,95% |
| 2011-03-25 | 2,70 | 2,65 | 2,72 | 2,71 | 9.555 | +0,74% |
| 2011-03-24 | 2,65 | 2,63 | 2,69 | 2,69 | 7.330 | +0,00% |
| 2011-03-23 | 2,70 | 2,65 | 2,70 | 2,69 | 3.052 | +0,00% |
| 2011-03-22 | 2,71 | 2,65 | 2,71 | 2,69 | 2.988 | -0,74% |
| 2011-03-21 | 2,71 | 2,68 | 2,71 | 2,71 | 1.511 | +0,37% |
| 2011-03-18 | 2,72 | 2,63 | 2,72 | 2,70 | 454.130 | -0,37% |
| 2011-03-17 | 2,72 | 2,63 | 2,72 | 2,71 | 251.999 | -0,37% |
| 2011-03-16 | 2,72 | 2,65 | 2,72 | 2,72 | 121.142 | +0,74% |
| 2011-03-15 | 2,79 | 2,62 | 2,79 | 2,70 | 19.882 | -2,53% |
| 2011-03-14 | 2,84 | 2,73 | 2,84 | 2,77 | 4.895 | -1,07% |
