ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-11 | 2,84 | 2,78 | 2,84 | 2,84 | 15.263 | -0,70% |
| 2011-02-10 | 2,88 | 2,78 | 2,88 | 2,86 | 15.220 | -0,35% |
| 2011-02-09 | 2,89 | 2,80 | 2,89 | 2,87 | 8.276 | +2,87% |
| 2011-02-08 | 2,90 | 2,79 | 2,90 | 2,79 | 10.142 | -4,78% |
| 2011-02-07 | 2,85 | 2,83 | 2,93 | 2,93 | 4.685 | +3,17% |
| 2011-02-04 | 2,85 | 2,80 | 2,85 | 2,84 | 4.601 | +0,00% |
| 2011-02-03 | 2,83 | 2,75 | 2,84 | 2,84 | 8.316 | +0,71% |
| 2011-02-02 | 2,76 | 2,73 | 2,82 | 2,82 | 15.274 | +0,71% |
| 2011-02-01 | 2,95 | 2,80 | 2,95 | 2,80 | 29.077 | -3,45% |
| 2011-01-31 | 2,87 | 2,73 | 2,90 | 2,90 | 12.594 | +3,94% |
| 2011-01-28 | 2,88 | 2,79 | 2,88 | 2,79 | 15.598 | -3,13% |
| 2011-01-27 | 2,78 | 2,75 | 2,90 | 2,88 | 26.533 | +6,27% |
| 2011-01-26 | 2,90 | 2,64 | 2,90 | 2,71 | 21.168 | -6,55% |
| 2011-01-25 | 2,85 | 2,82 | 2,90 | 2,90 | 4.637 | +0,00% |
| 2011-01-24 | 2,89 | 2,87 | 2,91 | 2,90 | 22.551 | +0,35% |
| 2011-01-21 | 3,06 | 2,89 | 3,06 | 2,89 | 27.944 | -3,34% |
| 2011-01-20 | 3,01 | 2,93 | 3,03 | 2,99 | 17.629 | -3,55% |
| 2011-01-19 | 3,25 | 3,00 | 3,25 | 3,10 | 17.327 | +0,00% |
| 2011-01-18 | 3,15 | 3,10 | 3,15 | 3,10 | 645 | +1,64% |
| 2011-01-17 | 3,05 | 2,93 | 3,10 | 3,05 | 44.605 | -1,29% |
