ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-14 | 3,14 | 2,95 | 3,14 | 3,09 | 1.665 | +1,98% |
| 2011-01-13 | 3,05 | 3,00 | 3,05 | 3,03 | 11.791 | +0,33% |
| 2011-01-12 | 3,04 | 3,00 | 3,06 | 3,02 | 12.836 | -0,66% |
| 2011-01-11 | 2,97 | 2,97 | 3,10 | 3,04 | 106.247 | +1,33% |
| 2011-01-10 | 3,04 | 2,88 | 3,04 | 3,00 | 158.853 | -1,64% |
| 2011-01-07 | 3,10 | 3,05 | 3,15 | 3,05 | 13.921 | -4,09% |
| 2011-01-05 | 3,10 | 3,10 | 3,18 | 3,18 | 2.876 | -0,63% |
| 2011-01-04 | 3,33 | 3,20 | 3,33 | 3,20 | 88.042 | -2,14% |
| 2011-01-03 | 3,21 | 3,21 | 3,33 | 3,27 | 18.995 | +2,19% |
| 2010-12-31 | 3,30 | 3,18 | 3,32 | 3,20 | 39.742 | +0,31% |
| 2010-12-30 | 3,11 | 3,10 | 3,35 | 3,19 | 55.899 | +2,90% |
| 2010-12-29 | 3,00 | 3,00 | 3,10 | 3,10 | 210.133 | +5,08% |
| 2010-12-28 | 2,95 | 2,81 | 3,00 | 2,95 | 784.207 | +0,00% |
| 2010-12-27 | 3,00 | 2,87 | 3,00 | 2,95 | 22 | -1,67% |
| 2010-12-23 | 2,95 | 2,95 | 3,00 | 3,00 | 2.511 | +0,00% |
| 2010-12-22 | 3,00 | 2,75 | 3,04 | 3,00 | 92.942 | +2,74% |
| 2010-12-21 | 2,80 | 2,80 | 2,93 | 2,92 | 520.228 | +6,57% |
| 2010-12-20 | 2,74 | 2,66 | 2,74 | 2,74 | 695.241 | -0,36% |
| 2010-12-17 | 2,85 | 2,75 | 2,85 | 2,75 | 16.528 | -1,79% |
| 2010-12-16 | 2,88 | 2,75 | 2,88 | 2,80 | 16.487 | -1,75% |
