Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-28 | 2,42 | 2,42 | 2,42 | 2,42 | 10 | +0,00% |
| 2018-03-27 | 2,42 | 2,42 | 2,42 | 2,42 | 20 | +0,00% |
| 2018-03-26 | 2,36 | 2,36 | 2,42 | 2,42 | 6.670 | +0,00% |
| 2018-03-23 | 2,42 | 2,42 | 2,42 | 2,42 | 100 | +0,00% |
| 2018-03-22 | 2,42 | 2,42 | 2,42 | 2,42 | 30 | +0,00% |
| 2018-03-21 | 2,42 | 2,42 | 2,42 | 2,42 | 70 | +0,41% |
| 2018-03-20 | 2,41 | 2,41 | 2,41 | 2,41 | 100 | -1,63% |
| 2018-03-19 | 2,50 | 2,45 | 2,50 | 2,45 | 180 | -1,21% |
| 2018-03-15 | 2,48 | 2,48 | 2,48 | 2,48 | 20 | -0,80% |
| 2018-03-14 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | -1,96% |
| 2018-03-12 | 2,55 | 2,55 | 2,55 | 2,55 | 40 | +2,00% |
| 2018-03-09 | 2,50 | 2,50 | 2,54 | 2,50 | 5.230 | +0,00% |
| 2018-03-08 | 2,55 | 2,50 | 2,55 | 2,50 | 225 | -1,96% |
| 2018-03-07 | 2,55 | 2,55 | 2,55 | 2,55 | 20 | +2,00% |
| 2018-03-06 | 2,50 | 2,50 | 2,54 | 2,50 | 42.200 | -1,96% |
| 2018-02-27 | 2,55 | 2,55 | 2,55 | 2,55 | 20 | +0,00% |
| 2018-02-26 | 2,43 | 2,43 | 2,55 | 2,55 | 2.345 | +3,66% |
| 2018-02-21 | 2,50 | 2,46 | 2,50 | 2,46 | 923 | -1,60% |
| 2018-02-20 | 2,53 | 2,50 | 2,53 | 2,50 | 16.798 | -1,19% |
| 2018-02-19 | 2,49 | 2,49 | 2,53 | 2,53 | 3.752 | +1,20% |
