Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 16,41 | 16,40 | 16,41 | 16,41 | 3.612 | -0,12% |
| 2010-09-10 | 16,90 | 16,43 | 16,90 | 16,43 | 2.005 | -2,78% |
| 2010-09-09 | 16,55 | 16,50 | 16,95 | 16,90 | 325 | -0,88% |
| 2010-09-08 | 16,60 | 16,60 | 17,06 | 17,05 | 315 | +2,10% |
| 2010-09-07 | 17,20 | 16,70 | 17,20 | 16,70 | 3.003 | -3,19% |
| 2010-09-06 | 17,29 | 17,25 | 17,29 | 17,25 | 115 | +0,88% |
| 2010-09-03 | 17,28 | 17,00 | 17,28 | 17,10 | 820 | -0,58% |
| 2010-09-02 | 17,28 | 16,80 | 17,28 | 17,20 | 128 | -0,41% |
| 2010-09-01 | 17,29 | 16,55 | 17,29 | 17,27 | 415 | -0,69% |
| 2010-08-31 | 16,80 | 16,35 | 17,39 | 17,39 | 5.029 | +2,29% |
| 2010-08-30 | 17,00 | 16,60 | 17,00 | 17,00 | 182 | +0,59% |
| 2010-08-27 | 16,30 | 16,30 | 16,90 | 16,90 | 622 | +3,68% |
| 2010-08-26 | 16,00 | 16,00 | 16,30 | 16,30 | 3.899 | +1,24% |
| 2010-08-25 | 16,10 | 16,10 | 16,10 | 16,10 | 350 | -0,37% |
| 2010-08-24 | 16,82 | 16,15 | 16,82 | 16,16 | 4.708 | -3,81% |
| 2010-08-23 | 17,00 | 16,80 | 17,00 | 16,80 | 278 | -2,33% |
| 2010-08-20 | 17,74 | 17,20 | 17,74 | 17,20 | 177 | -1,38% |
| 2010-08-19 | 17,44 | 17,44 | 17,44 | 17,44 | 10 | +2,65% |
| 2010-08-18 | 16,99 | 16,99 | 16,99 | 16,99 | 164 | +0,00% |
| 2010-08-17 | 16,85 | 16,50 | 16,99 | 16,99 | 883 | -0,06% |
