Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 17,60 | 17,50 | 17,75 | 17,69 | 999 | +0,34% |
| 2010-07-16 | 17,62 | 17,62 | 17,64 | 17,63 | 541 | +0,17% |
| 2010-07-15 | 17,45 | 17,45 | 17,60 | 17,60 | 2.043 | +0,86% |
| 2010-07-14 | 17,50 | 17,25 | 17,50 | 17,45 | 2.472 | +0,35% |
| 2010-07-13 | 17,20 | 17,15 | 17,39 | 17,39 | 11.053 | +1,40% |
| 2010-07-12 | 17,20 | 16,80 | 17,20 | 17,15 | 4.538 | +3,94% |
| 2010-07-09 | 16,10 | 16,10 | 17,05 | 16,50 | 6.939 | +6,45% |
| 2010-07-08 | 15,60 | 15,40 | 15,60 | 15,50 | 678 | -0,64% |
| 2010-07-07 | 15,16 | 15,16 | 15,60 | 15,60 | 25.015 | +2,97% |
| 2010-07-06 | 14,93 | 14,93 | 15,64 | 15,15 | 54.106 | +1,61% |
| 2010-07-05 | 14,90 | 14,90 | 14,91 | 14,91 | 571 | +0,00% |
| 2010-07-02 | 14,60 | 14,60 | 14,91 | 14,91 | 2.804 | +2,12% |
| 2010-07-01 | 14,60 | 14,60 | 14,60 | 14,60 | 52 | +0,00% |
| 2010-06-30 | 14,60 | 14,60 | 14,60 | 14,60 | 1.963 | +0,00% |
| 2010-06-29 | 14,62 | 14,60 | 14,62 | 14,60 | 3.312 | -0,14% |
| 2010-06-28 | 14,70 | 14,62 | 14,70 | 14,62 | 867 | -3,11% |
| 2010-06-25 | 14,90 | 14,55 | 15,09 | 15,09 | 102.263 | +3,36% |
| 2010-06-24 | 14,60 | 14,60 | 14,60 | 14,60 | 2.982 | +0,00% |
| 2010-06-23 | 15,09 | 14,60 | 15,09 | 14,60 | 722 | +0,00% |
| 2010-06-22 | 14,60 | 14,60 | 14,60 | 14,60 | 3.086 | +0,00% |
