Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 14,60 | 14,60 | 14,60 | 14,60 | 4.162 | +0,00% |
| 2010-06-18 | 14,60 | 14,60 | 14,60 | 14,60 | 223 | -0,34% |
| 2010-06-17 | 14,62 | 14,60 | 14,65 | 14,65 | 717 | +0,34% |
| 2010-06-16 | 15,00 | 14,60 | 15,45 | 14,60 | 4.592 | -0,68% |
| 2010-06-15 | 14,60 | 14,60 | 14,70 | 14,70 | 339 | +0,62% |
| 2010-06-14 | 14,71 | 14,60 | 15,00 | 14,61 | 2.888 | -3,18% |
| 2010-06-11 | 15,09 | 15,09 | 15,09 | 15,09 | 292 | +0,00% |
| 2010-06-10 | 14,75 | 14,60 | 15,09 | 15,09 | 4.299 | +0,47% |
| 2010-06-09 | 15,50 | 15,02 | 15,50 | 15,02 | 738 | -1,31% |
| 2010-06-08 | 15,22 | 15,22 | 15,22 | 15,22 | 788 | +0,07% |
| 2010-06-07 | 15,20 | 15,20 | 15,45 | 15,21 | 1.600 | +0,73% |
| 2010-06-04 | 14,65 | 14,65 | 15,10 | 15,10 | 88 | +3,35% |
| 2010-06-02 | 15,00 | 14,61 | 15,00 | 14,61 | 1.336 | +0,00% |
| 2010-06-01 | 14,98 | 14,60 | 15,45 | 14,61 | 5.861 | -0,07% |
| 2010-05-31 | 14,61 | 14,61 | 14,65 | 14,62 | 163 | +0,14% |
| 2010-05-28 | 14,20 | 14,20 | 14,79 | 14,60 | 2.000 | +5,80% |
| 2010-05-27 | 14,45 | 13,80 | 14,45 | 13,80 | 1.438 | -3,02% |
| 2010-05-26 | 14,80 | 14,23 | 14,80 | 14,23 | 1.139 | +2,37% |
| 2010-05-25 | 14,30 | 13,90 | 14,40 | 13,90 | 1.431 | -2,93% |
| 2010-05-24 | 14,70 | 14,32 | 14,70 | 14,32 | 7.908 | -4,53% |
