Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 15,00 | 14,30 | 15,00 | 15,00 | 1.403 | -1,64% |
| 2010-05-20 | 15,97 | 15,25 | 15,97 | 15,25 | 2.602 | -3,79% |
| 2010-05-19 | 15,46 | 15,39 | 15,85 | 15,85 | 11.101 | -0,19% |
| 2010-05-18 | 15,88 | 15,40 | 15,89 | 15,88 | 5.453 | +3,05% |
| 2010-05-17 | 15,65 | 15,41 | 15,65 | 15,41 | 978 | -0,90% |
| 2010-05-14 | 16,00 | 15,30 | 16,00 | 15,55 | 2.207 | -2,81% |
| 2010-05-13 | 16,85 | 15,75 | 16,85 | 16,00 | 9.952 | -1,84% |
| 2010-05-12 | 16,45 | 16,30 | 16,45 | 16,30 | 3.852 | -1,03% |
| 2010-05-11 | 16,30 | 16,30 | 16,50 | 16,47 | 36.745 | +1,04% |
| 2010-05-10 | 16,70 | 16,30 | 16,95 | 16,30 | 2.139 | +0,62% |
| 2010-05-07 | 16,30 | 16,15 | 16,30 | 16,20 | 1.864 | -2,99% |
| 2010-05-06 | 16,30 | 16,30 | 16,70 | 16,70 | 1.164 | +2,45% |
| 2010-05-05 | 16,09 | 16,09 | 16,70 | 16,30 | 600 | +1,88% |
| 2010-05-04 | 16,35 | 16,00 | 16,35 | 16,00 | 6.066 | -1,84% |
| 2010-04-30 | 16,60 | 16,30 | 16,65 | 16,30 | 709 | -1,75% |
| 2010-04-29 | 18,00 | 16,30 | 18,00 | 16,59 | 1.292 | -0,96% |
| 2010-04-28 | 16,80 | 16,75 | 16,90 | 16,75 | 2.307 | -3,74% |
| 2010-04-27 | 17,60 | 17,01 | 17,60 | 17,40 | 915 | -2,25% |
| 2010-04-26 | 18,00 | 17,45 | 18,00 | 17,80 | 534 | -1,11% |
| 2010-04-23 | 17,10 | 17,10 | 18,00 | 18,00 | 865 | +5,26% |
