Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-22 | 16,91 | 16,91 | 17,45 | 17,10 | 987 | +0,59% |
| 2010-04-21 | 17,15 | 16,95 | 17,60 | 17,00 | 3.063 | -2,86% |
| 2010-04-20 | 17,05 | 17,05 | 17,50 | 17,50 | 9.689 | +2,94% |
| 2010-04-19 | 17,50 | 17,00 | 17,50 | 17,00 | 6.672 | -4,49% |
| 2010-04-16 | 17,80 | 17,80 | 17,80 | 17,80 | 1.398 | -1,66% |
| 2010-04-15 | 19,00 | 18,09 | 19,00 | 18,10 | 7.436 | -2,84% |
| 2010-04-14 | 17,80 | 17,80 | 18,65 | 18,63 | 6.023 | +2,19% |
| 2010-04-13 | 18,00 | 17,70 | 18,25 | 18,23 | 518 | -1,19% |
| 2010-04-12 | 19,05 | 18,45 | 19,05 | 18,45 | 3.925 | -2,89% |
| 2010-04-09 | 19,00 | 19,00 | 19,00 | 19,00 | 5.329 | +0,00% |
| 2010-04-08 | 19,13 | 18,40 | 19,13 | 19,00 | 4.389 | +0,00% |
| 2010-04-07 | 18,50 | 17,70 | 19,06 | 19,00 | 5.958 | +0,00% |
| 2010-04-06 | 18,55 | 18,55 | 19,10 | 19,00 | 5.136 | -0,99% |
| 2010-04-01 | 19,00 | 18,70 | 19,19 | 19,19 | 12.792 | +1,27% |
| 2010-03-31 | 18,95 | 18,90 | 19,19 | 18,95 | 6.446 | +0,00% |
| 2010-03-30 | 18,85 | 18,41 | 19,19 | 18,95 | 924 | +4,41% |
| 2010-03-29 | 17,20 | 17,20 | 18,95 | 18,15 | 22.283 | +4,61% |
| 2010-03-26 | 17,30 | 17,30 | 17,74 | 17,35 | 2.329 | +1,23% |
| 2010-03-25 | 17,15 | 16,80 | 17,15 | 17,14 | 2.037 | +1,42% |
| 2010-03-24 | 17,20 | 16,65 | 17,20 | 16,90 | 4.719 | -1,74% |
