Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-23 | 18,15 | 17,20 | 18,15 | 17,20 | 754 | -5,23% |
| 2010-03-22 | 18,90 | 18,15 | 18,90 | 18,15 | 363 | -3,97% |
| 2010-03-19 | 18,80 | 18,80 | 18,95 | 18,90 | 1.459 | -2,07% |
| 2010-03-18 | 19,80 | 19,21 | 19,80 | 19,30 | 1.802 | -0,26% |
| 2010-03-17 | 19,44 | 19,35 | 19,63 | 19,35 | 45.470 | +0,36% |
| 2010-03-16 | 19,28 | 19,28 | 19,28 | 19,28 | 214 | +1,47% |
| 2010-03-15 | 19,15 | 19,00 | 19,15 | 19,00 | 294 | -0,78% |
| 2010-03-12 | 19,15 | 19,00 | 19,15 | 19,15 | 2.216 | +0,00% |
| 2010-03-11 | 18,95 | 18,90 | 19,30 | 19,15 | 39.793 | +1,06% |
| 2010-03-10 | 18,95 | 18,78 | 18,95 | 18,95 | 27.115 | -0,26% |
| 2010-03-09 | 18,21 | 18,20 | 19,00 | 19,00 | 32.075 | +2,15% |
| 2010-03-08 | 18,00 | 17,35 | 18,60 | 18,60 | 57.275 | +3,33% |
| 2010-03-05 | 18,29 | 18,00 | 18,29 | 18,00 | 408 | +0,00% |
| 2010-03-04 | 17,30 | 17,30 | 18,15 | 18,00 | 2.708 | +2,86% |
| 2010-03-03 | 17,95 | 17,30 | 17,95 | 17,50 | 2.272 | -1,57% |
| 2010-03-02 | 16,80 | 16,80 | 17,85 | 17,78 | 11.984 | +0,00% |
| 2010-03-01 | 17,79 | 17,65 | 17,79 | 17,78 | 10.081 | -0,95% |
| 2010-02-26 | 17,01 | 17,01 | 17,95 | 17,95 | 123.038 | +0,00% |
| 2010-02-25 | 17,93 | 17,45 | 17,95 | 17,95 | 1.538 | +2,57% |
| 2010-02-24 | 17,45 | 16,90 | 17,95 | 17,50 | 1.797 | +1,74% |
