Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-23 | 17,20 | 17,10 | 17,20 | 17,20 | 999 | -0,17% |
| 2010-02-22 | 17,60 | 17,00 | 17,60 | 17,23 | 791 | -0,69% |
| 2010-02-19 | 17,35 | 17,35 | 17,35 | 17,35 | 1.100 | +0,00% |
| 2010-02-18 | 17,35 | 17,35 | 17,65 | 17,35 | 18.504 | +2,06% |
| 2010-02-17 | 16,40 | 16,20 | 17,00 | 17,00 | 3.994 | +3,66% |
| 2010-02-16 | 16,30 | 16,30 | 16,40 | 16,40 | 583 | +1,23% |
| 2010-02-15 | 16,04 | 15,50 | 16,20 | 16,20 | 2.800 | +1,00% |
| 2010-02-12 | 16,04 | 16,00 | 16,04 | 16,04 | 515 | +0,25% |
| 2010-02-11 | 16,15 | 15,10 | 16,15 | 16,00 | 1.231 | -0,93% |
| 2010-02-10 | 16,00 | 15,60 | 16,15 | 16,15 | 3.141 | +0,94% |
| 2010-02-09 | 16,00 | 15,99 | 16,00 | 16,00 | 700 | +1,27% |
| 2010-02-08 | 15,90 | 15,51 | 15,90 | 15,80 | 27.822 | -0,63% |
| 2010-02-05 | 15,50 | 15,50 | 15,90 | 15,90 | 3.696 | +2,58% |
| 2010-02-04 | 16,05 | 15,50 | 16,05 | 15,50 | 3.654 | -3,43% |
| 2010-02-03 | 16,00 | 16,00 | 16,05 | 16,05 | 2.411 | +0,31% |
| 2010-02-02 | 16,00 | 16,00 | 16,00 | 16,00 | 15.802 | -0,31% |
| 2010-02-01 | 15,35 | 15,34 | 16,05 | 16,05 | 3.856 | +0,31% |
| 2010-01-29 | 16,00 | 16,00 | 16,00 | 16,00 | 115 | -0,06% |
| 2010-01-28 | 15,76 | 15,51 | 16,01 | 16,01 | 5.372 | +2,23% |
| 2010-01-27 | 15,99 | 15,66 | 15,99 | 15,66 | 2.522 | +0,00% |
