Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-26 | 15,66 | 15,66 | 15,66 | 15,66 | 1.157 | +0,00% |
| 2010-01-25 | 15,60 | 15,60 | 16,02 | 15,66 | 4.347 | +0,97% |
| 2010-01-22 | 15,95 | 15,51 | 15,95 | 15,51 | 266 | -2,76% |
| 2010-01-21 | 16,25 | 15,75 | 16,25 | 15,95 | 2.136 | -1,48% |
| 2010-01-20 | 16,25 | 16,00 | 16,25 | 16,19 | 1.321 | -0,37% |
| 2010-01-19 | 16,20 | 15,95 | 16,25 | 16,25 | 5.168 | +1,56% |
| 2010-01-18 | 15,90 | 15,90 | 16,23 | 16,00 | 645 | -0,31% |
| 2010-01-15 | 15,52 | 15,36 | 16,05 | 16,05 | 3.287 | +3,55% |
| 2010-01-14 | 15,80 | 15,50 | 15,80 | 15,50 | 773 | -1,84% |
| 2010-01-13 | 15,96 | 15,79 | 15,96 | 15,79 | 324 | -1,25% |
| 2010-01-12 | 16,20 | 15,35 | 16,20 | 15,99 | 6.452 | -0,06% |
| 2010-01-11 | 16,20 | 15,80 | 16,20 | 16,00 | 15.260 | +0,63% |
| 2010-01-08 | 15,85 | 15,85 | 16,00 | 15,90 | 3.790 | +0,76% |
| 2010-01-07 | 15,75 | 15,63 | 15,78 | 15,78 | 1.120 | -0,44% |
| 2010-01-06 | 15,86 | 15,75 | 16,00 | 15,85 | 5.750 | +0,00% |
| 2010-01-05 | 15,98 | 15,85 | 16,00 | 15,85 | 21.474 | +0,32% |
| 2010-01-04 | 15,90 | 15,60 | 15,90 | 15,80 | 15.866 | +1,94% |
| 2009-12-31 | 16,20 | 15,50 | 16,20 | 15,50 | 9.841 | -3,13% |
| 2009-12-30 | 16,00 | 15,80 | 16,40 | 16,00 | 4.108 | +0,63% |
| 2009-12-29 | 15,65 | 15,65 | 15,99 | 15,90 | 1.218 | +5,30% |
