Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-28 | 15,18 | 14,95 | 15,18 | 15,10 | 1.594 | -1,05% |
| 2009-12-23 | 15,99 | 15,26 | 15,99 | 15,26 | 2.879 | -3,30% |
| 2009-12-22 | 15,90 | 15,69 | 15,99 | 15,78 | 21.077 | +0,64% |
| 2009-12-21 | 15,40 | 15,21 | 15,80 | 15,68 | 220.108 | +4,53% |
| 2009-12-18 | 14,15 | 14,15 | 15,31 | 15,00 | 9.891 | +5,71% |
| 2009-12-17 | 14,80 | 13,75 | 14,80 | 14,19 | 4.064 | -1,18% |
| 2009-12-16 | 14,79 | 14,36 | 14,80 | 14,36 | 7.354 | -1,64% |
| 2009-12-15 | 14,85 | 14,35 | 14,85 | 14,60 | 3.081 | -2,28% |
| 2009-12-14 | 14,80 | 14,80 | 14,94 | 14,94 | 5.250 | -0,20% |
| 2009-12-11 | 15,24 | 14,80 | 15,24 | 14,97 | 6.266 | +0,47% |
| 2009-12-10 | 14,95 | 14,90 | 15,00 | 14,90 | 1.706 | -0,33% |
| 2009-12-09 | 15,30 | 14,95 | 15,30 | 14,95 | 2.929 | -1,64% |
| 2009-12-08 | 15,55 | 15,20 | 15,60 | 15,20 | 4.182 | -2,25% |
| 2009-12-07 | 15,45 | 15,45 | 15,55 | 15,55 | 386 | +0,00% |
| 2009-12-04 | 15,35 | 15,35 | 15,55 | 15,55 | 36 | +0,00% |
| 2009-12-03 | 15,74 | 15,55 | 15,99 | 15,55 | 1.080 | +1,63% |
| 2009-12-02 | 15,99 | 15,01 | 15,99 | 15,30 | 4.775 | -4,32% |
| 2009-12-01 | 16,00 | 15,99 | 16,00 | 15,99 | 745 | -0,06% |
| 2009-11-30 | 15,30 | 15,30 | 16,00 | 16,00 | 621 | +5,96% |
| 2009-11-27 | 15,99 | 15,10 | 15,99 | 15,10 | 672 | -2,58% |
