Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-26 | 16,00 | 15,50 | 16,00 | 15,50 | 326 | -3,13% |
| 2009-11-25 | 16,00 | 16,00 | 16,00 | 16,00 | 213 | +0,00% |
| 2009-11-24 | 15,80 | 15,70 | 16,00 | 16,00 | 687 | +0,00% |
| 2009-11-23 | 16,00 | 16,00 | 16,00 | 16,00 | 20 | +1,27% |
| 2009-11-20 | 15,99 | 15,80 | 15,99 | 15,80 | 568 | -1,19% |
| 2009-11-19 | 16,00 | 15,99 | 16,00 | 15,99 | 1.654 | +0,00% |
| 2009-11-18 | 16,39 | 15,99 | 16,40 | 15,99 | 102 | +1,20% |
| 2009-11-17 | 15,80 | 15,80 | 15,80 | 15,80 | 64 | -1,25% |
| 2009-11-16 | 16,20 | 15,85 | 16,20 | 16,00 | 1.078 | +0,00% |
| 2009-11-13 | 15,80 | 15,80 | 16,00 | 16,00 | 11.082 | +0,13% |
| 2009-11-12 | 16,10 | 15,98 | 16,15 | 15,98 | 9.068 | -0,12% |
| 2009-11-10 | 16,39 | 15,90 | 16,39 | 16,00 | 8.480 | -0,62% |
| 2009-11-09 | 16,30 | 16,10 | 16,30 | 16,10 | 199 | +0,00% |
| 2009-11-06 | 16,66 | 16,10 | 16,66 | 16,10 | 510 | -2,19% |
| 2009-11-05 | 16,88 | 16,46 | 16,88 | 16,46 | 1.202 | -2,02% |
| 2009-11-04 | 16,65 | 16,65 | 16,80 | 16,80 | 558 | +0,90% |
| 2009-11-03 | 16,65 | 16,65 | 16,65 | 16,65 | 19 | -0,30% |
| 2009-11-02 | 17,00 | 16,70 | 17,00 | 16,70 | 2.082 | -1,71% |
| 2009-10-30 | 16,13 | 16,13 | 16,99 | 16,99 | 530 | +5,33% |
| 2009-10-29 | 15,85 | 15,85 | 16,15 | 16,13 | 16.855 | -0,12% |
