Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-28 | 15,80 | 15,80 | 16,25 | 16,15 | 464 | +0,19% |
| 2009-10-27 | 16,00 | 16,00 | 16,20 | 16,12 | 3.660 | -0,86% |
| 2009-10-26 | 17,00 | 16,26 | 17,00 | 16,26 | 131 | -2,17% |
| 2009-10-23 | 16,62 | 16,62 | 16,62 | 16,62 | 6.872 | -2,24% |
| 2009-10-22 | 16,70 | 16,70 | 17,00 | 17,00 | 272 | +1,80% |
| 2009-10-21 | 16,10 | 16,10 | 17,30 | 16,70 | 2.233 | -4,02% |
| 2009-10-20 | 17,50 | 16,30 | 17,50 | 17,40 | 1.285 | -2,79% |
| 2009-10-19 | 17,90 | 17,50 | 17,99 | 17,90 | 3.895 | +0,00% |
| 2009-10-16 | 17,99 | 17,90 | 17,99 | 17,90 | 4.122 | -0,50% |
| 2009-10-15 | 18,00 | 17,90 | 18,00 | 17,99 | 74 | +1,07% |
| 2009-10-14 | 17,99 | 17,80 | 17,99 | 17,80 | 5.471 | -1,06% |
| 2009-10-13 | 17,71 | 17,71 | 17,99 | 17,99 | 256 | +1,64% |
| 2009-10-12 | 17,70 | 17,70 | 17,70 | 17,70 | 223 | -0,23% |
| 2009-10-09 | 17,50 | 17,50 | 17,79 | 17,74 | 1.113 | +3,74% |
| 2009-10-08 | 17,30 | 17,10 | 17,30 | 17,10 | 491 | +0,00% |
| 2009-10-07 | 17,00 | 17,00 | 17,45 | 17,10 | 248 | +1,18% |
| 2009-10-06 | 16,15 | 16,15 | 16,90 | 16,90 | 1.050 | +5,49% |
| 2009-10-05 | 16,02 | 16,02 | 16,02 | 16,02 | 510 | +0,00% |
| 2009-10-02 | 15,99 | 15,98 | 16,02 | 16,02 | 576 | +0,00% |
| 2009-10-01 | 16,10 | 16,01 | 16,50 | 16,02 | 8.943 | -2,91% |
