Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 16,50 | 16,50 | 16,50 | 16,50 | 8.550 | +0,00% |
| 2009-09-29 | 16,50 | 16,45 | 16,50 | 16,50 | 1.672 | -1,79% |
| 2009-09-28 | 16,90 | 16,65 | 17,30 | 16,80 | 1.913 | -2,89% |
| 2009-09-25 | 17,60 | 17,30 | 17,60 | 17,30 | 44.625 | -3,35% |
| 2009-09-24 | 17,45 | 17,25 | 17,90 | 17,90 | 13.707 | +1,70% |
| 2009-09-23 | 17,60 | 17,60 | 17,60 | 17,60 | 275 | -2,22% |
| 2009-09-22 | 17,90 | 17,90 | 18,00 | 18,00 | 296 | +0,00% |
| 2009-09-21 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +1,69% |
| 2009-09-18 | 18,00 | 17,50 | 18,00 | 17,70 | 2.356 | -2,21% |
| 2009-09-17 | 18,00 | 18,00 | 18,10 | 18,10 | 1.141 | +1,51% |
| 2009-09-16 | 18,00 | 17,83 | 18,18 | 17,83 | 1.585 | +0,00% |
| 2009-09-15 | 17,21 | 17,21 | 17,83 | 17,83 | 801 | +3,60% |
| 2009-09-14 | 17,95 | 17,21 | 17,95 | 17,21 | 1.967 | -0,12% |
| 2009-09-11 | 17,60 | 17,23 | 17,78 | 17,23 | 414 | -2,10% |
| 2009-09-10 | 19,50 | 17,53 | 19,50 | 17,60 | 4.486 | -4,35% |
| 2009-09-09 | 18,90 | 18,40 | 19,80 | 18,40 | 485 | +0,00% |
| 2009-09-08 | 17,61 | 17,61 | 18,40 | 18,40 | 7.643 | +5,08% |
| 2009-09-07 | 17,60 | 17,50 | 17,60 | 17,51 | 2.724 | -2,72% |
| 2009-09-04 | 18,10 | 17,98 | 18,10 | 18,00 | 2.600 | +0,00% |
| 2009-09-03 | 18,25 | 17,90 | 18,25 | 18,00 | 904 | -1,37% |
