Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-02 | 19,10 | 18,00 | 19,10 | 18,25 | 2.925 | -6,41% |
| 2009-09-01 | 19,50 | 19,05 | 20,08 | 19,50 | 2.887 | +0,00% |
| 2009-08-31 | 19,99 | 18,80 | 19,99 | 19,50 | 6.036 | -2,45% |
| 2009-08-28 | 19,00 | 18,40 | 19,99 | 19,99 | 1.685 | +8,82% |
| 2009-08-27 | 19,50 | 18,21 | 19,60 | 18,37 | 31.713 | -5,79% |
| 2009-08-26 | 18,90 | 18,36 | 20,09 | 19,50 | 7.503 | +6,09% |
| 2009-08-25 | 17,05 | 17,05 | 18,38 | 18,38 | 1.039 | +9,99% |
| 2009-08-24 | 17,60 | 16,65 | 17,60 | 16,71 | 1.416 | -4,84% |
| 2009-08-21 | 17,43 | 17,43 | 17,56 | 17,56 | 556 | +4,52% |
| 2009-08-20 | 15,90 | 15,60 | 16,80 | 16,80 | 1.472 | +8,39% |
| 2009-08-19 | 15,35 | 15,35 | 15,50 | 15,50 | 978 | +0,00% |
| 2009-08-18 | 15,45 | 14,76 | 15,50 | 15,50 | 1.737 | +0,32% |
| 2009-08-17 | 15,01 | 14,75 | 15,45 | 15,45 | 1.296 | +2,66% |
| 2009-08-14 | 15,39 | 15,00 | 15,39 | 15,05 | 954 | +0,07% |
| 2009-08-13 | 15,39 | 15,04 | 15,39 | 15,04 | 8.111 | -2,34% |
| 2009-08-12 | 15,40 | 14,80 | 15,40 | 15,40 | 3.726 | -0,65% |
| 2009-08-11 | 14,40 | 14,40 | 15,50 | 15,50 | 4.520 | +5,23% |
| 2009-08-10 | 14,65 | 14,65 | 14,73 | 14,73 | 5.506 | +1,59% |
| 2009-08-07 | 14,26 | 14,26 | 14,50 | 14,50 | 7.387 | +0,00% |
| 2009-08-06 | 14,20 | 14,20 | 14,50 | 14,50 | 1.796 | +2,11% |
