Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-05 | 14,08 | 14,08 | 14,20 | 14,20 | 1.956 | +0,71% |
| 2009-08-04 | 14,00 | 14,00 | 14,50 | 14,10 | 1.223 | +1,08% |
| 2009-08-03 | 14,40 | 13,95 | 14,40 | 13,95 | 110 | -2,11% |
| 2009-07-31 | 14,50 | 14,25 | 14,50 | 14,25 | 4.676 | -3,26% |
| 2009-07-30 | 14,74 | 14,13 | 14,74 | 14,73 | 592 | -0,07% |
| 2009-07-29 | 14,06 | 14,06 | 14,74 | 14,74 | 1.380 | +0,00% |
| 2009-07-28 | 14,75 | 14,30 | 14,75 | 14,74 | 420 | -0,07% |
| 2009-07-27 | 14,86 | 14,25 | 14,86 | 14,75 | 3.889 | -0,74% |
| 2009-07-24 | 14,86 | 14,85 | 14,86 | 14,86 | 3.520 | +0,07% |
| 2009-07-23 | 14,86 | 14,50 | 14,86 | 14,85 | 4.102 | +0,00% |
| 2009-07-22 | 14,85 | 14,84 | 14,90 | 14,85 | 2.360 | +1,71% |
| 2009-07-21 | 14,35 | 14,35 | 14,90 | 14,60 | 24.991 | +1,74% |
| 2009-07-20 | 14,39 | 14,10 | 14,39 | 14,35 | 354 | +2,06% |
| 2009-07-17 | 14,05 | 14,05 | 14,06 | 14,06 | 1.378 | -2,29% |
| 2009-07-16 | 13,51 | 13,51 | 14,39 | 14,39 | 1.571 | +2,79% |
| 2009-07-15 | 14,00 | 13,50 | 14,00 | 14,00 | 667 | -1,41% |
| 2009-07-13 | 14,48 | 14,15 | 14,48 | 14,20 | 719 | +1,43% |
| 2009-07-10 | 14,19 | 13,91 | 14,20 | 14,00 | 900 | -1,41% |
| 2009-07-09 | 14,00 | 13,70 | 14,35 | 14,20 | 501 | +3,65% |
| 2009-07-08 | 14,00 | 13,70 | 14,00 | 13,70 | 1.005 | -3,32% |
