Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 14,00 | 13,80 | 14,59 | 14,17 | 1.268 | -2,21% |
| 2009-07-06 | 14,00 | 13,81 | 14,49 | 14,49 | 1.031 | +0,91% |
| 2009-07-03 | 14,70 | 14,00 | 14,70 | 14,36 | 694 | -2,25% |
| 2009-07-02 | 14,79 | 14,11 | 14,79 | 14,69 | 280 | -0,68% |
| 2009-07-01 | 14,00 | 14,00 | 14,79 | 14,79 | 4.376 | +2,00% |
| 2009-06-30 | 12,80 | 12,61 | 14,86 | 14,50 | 27.561 | +13,73% |
| 2009-06-29 | 13,09 | 12,75 | 13,09 | 12,75 | 2.395 | -2,45% |
| 2009-06-26 | 13,09 | 12,90 | 13,09 | 13,07 | 2.538 | +2,11% |
| 2009-06-25 | 12,80 | 12,80 | 13,10 | 12,80 | 1.633 | +0,00% |
| 2009-06-24 | 12,90 | 12,50 | 12,90 | 12,80 | 7.568 | -1,54% |
| 2009-06-23 | 12,50 | 12,50 | 13,30 | 13,00 | 1.465 | -2,99% |
| 2009-06-22 | 13,45 | 13,00 | 13,45 | 13,40 | 4.598 | +1,98% |
| 2009-06-19 | 13,60 | 12,90 | 13,60 | 13,14 | 4.544 | -5,40% |
| 2009-06-18 | 14,41 | 13,89 | 14,41 | 13,89 | 1.685 | -3,88% |
| 2009-06-17 | 14,59 | 13,90 | 14,59 | 14,45 | 910 | +1,05% |
| 2009-06-16 | 14,30 | 13,80 | 14,30 | 14,30 | 1.088 | +0,00% |
| 2009-06-15 | 14,01 | 13,80 | 14,30 | 14,30 | 2.688 | -3,38% |
| 2009-06-12 | 13,62 | 13,62 | 14,80 | 14,80 | 312 | +2,21% |
| 2009-06-10 | 14,00 | 14,00 | 14,50 | 14,48 | 4.300 | +3,80% |
| 2009-06-09 | 13,00 | 13,00 | 13,95 | 13,95 | 4.029 | +7,31% |
