Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 12,90 | 12,80 | 13,00 | 13,00 | 1.647 | +0,78% |
| 2009-06-05 | 12,92 | 12,90 | 12,96 | 12,90 | 2.313 | +0,39% |
| 2009-06-04 | 12,65 | 12,60 | 12,85 | 12,85 | 1.393 | +2,31% |
| 2009-06-03 | 12,54 | 12,54 | 12,82 | 12,56 | 2.415 | +0,48% |
| 2009-06-02 | 12,77 | 12,50 | 12,86 | 12,50 | 4.220 | +0,00% |
| 2009-06-01 | 12,15 | 12,10 | 12,80 | 12,50 | 7.788 | +2,88% |
| 2009-05-29 | 12,12 | 12,05 | 12,15 | 12,15 | 1.470 | +1,00% |
| 2009-05-28 | 12,00 | 12,00 | 12,03 | 12,03 | 16.519 | +0,08% |
| 2009-05-27 | 12,22 | 12,02 | 12,22 | 12,02 | 1.873 | -1,39% |
| 2009-05-26 | 11,86 | 11,86 | 12,20 | 12,19 | 36.316 | +0,74% |
| 2009-05-25 | 12,24 | 12,00 | 12,24 | 12,10 | 2.733 | +0,00% |
| 2009-05-22 | 12,08 | 11,85 | 12,10 | 12,10 | 8.966 | +0,17% |
| 2009-05-21 | 11,70 | 11,51 | 12,09 | 12,08 | 27.001 | +0,67% |
| 2009-05-20 | 12,00 | 11,97 | 12,00 | 12,00 | 8.247 | +1,69% |
| 2009-05-19 | 11,80 | 11,80 | 11,84 | 11,80 | 1.500 | +2,61% |
| 2009-05-18 | 11,35 | 11,35 | 11,79 | 11,50 | 1.677 | +3,60% |
| 2009-05-15 | 11,51 | 11,10 | 11,51 | 11,10 | 3.594 | -2,63% |
| 2009-05-14 | 11,40 | 11,40 | 11,40 | 11,40 | 100 | -0,44% |
| 2009-05-13 | 12,00 | 11,45 | 12,00 | 11,45 | 6.151 | -4,58% |
| 2009-05-12 | 12,10 | 12,00 | 12,38 | 12,00 | 2.628 | -0,83% |
