Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 11,79 | 11,79 | 12,10 | 12,10 | 19.190 | +3,95% |
| 2009-05-08 | 11,51 | 11,51 | 11,68 | 11,64 | 7.712 | -1,36% |
| 2009-05-07 | 11,96 | 11,50 | 11,96 | 11,80 | 8.466 | -1,26% |
| 2009-05-06 | 12,00 | 11,95 | 12,00 | 11,95 | 3.454 | -0,42% |
| 2009-05-05 | 12,01 | 12,00 | 12,19 | 12,00 | 4.027 | +1,69% |
| 2009-05-04 | 11,99 | 11,60 | 11,99 | 11,80 | 8.564 | +0,00% |
| 2009-04-30 | 11,99 | 11,50 | 11,99 | 11,80 | 14.860 | -1,42% |
| 2009-04-29 | 12,88 | 11,50 | 12,88 | 11,97 | 43.773 | +4,09% |
| 2009-04-28 | 9,44 | 9,44 | 12,39 | 11,50 | 31.994 | +27,07% |
| 2009-04-27 | 9,40 | 8,60 | 9,40 | 9,05 | 2.539 | -3,21% |
| 2009-04-24 | 9,19 | 9,06 | 9,38 | 9,35 | 5.175 | +3,20% |
| 2009-04-23 | 8,60 | 8,60 | 9,11 | 9,06 | 7.952 | +5,96% |
| 2009-04-22 | 7,90 | 7,90 | 8,55 | 8,55 | 7.055 | +8,23% |
| 2009-04-21 | 7,86 | 7,86 | 8,10 | 7,90 | 669 | +0,64% |
| 2009-04-20 | 8,25 | 7,80 | 8,25 | 7,85 | 2.545 | -5,42% |
| 2009-04-17 | 8,09 | 8,09 | 8,30 | 8,30 | 295 | +0,12% |
| 2009-04-16 | 7,83 | 7,83 | 8,30 | 8,29 | 6.387 | +3,75% |
| 2009-04-15 | 7,90 | 7,90 | 7,99 | 7,99 | 3.634 | +0,50% |
| 2009-04-14 | 8,30 | 7,95 | 8,30 | 7,95 | 3.745 | -4,22% |
| 2009-04-09 | 7,95 | 7,90 | 8,30 | 8,30 | 9.453 | +5,06% |
