Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 7,80 | 7,74 | 7,90 | 7,90 | 6.169 | +1,28% |
| 2009-04-07 | 7,80 | 7,78 | 7,90 | 7,80 | 3.424 | +0,91% |
| 2009-04-06 | 7,70 | 7,70 | 7,88 | 7,73 | 3.765 | +0,39% |
| 2009-04-03 | 7,60 | 7,30 | 7,70 | 7,70 | 2.291 | +0,00% |
| 2009-04-02 | 7,30 | 7,30 | 7,70 | 7,70 | 363 | +6,94% |
| 2009-04-01 | 7,60 | 7,20 | 7,60 | 7,20 | 2 | -5,26% |
| 2009-03-31 | 7,60 | 7,60 | 7,60 | 7,60 | 2 | +0,00% |
| 2009-03-30 | 7,60 | 7,60 | 7,60 | 7,60 | 2 | +0,00% |
| 2009-03-27 | 7,70 | 7,60 | 7,70 | 7,60 | 52 | -1,30% |
| 2009-03-26 | 7,70 | 7,70 | 7,70 | 7,70 | 2 | +4,76% |
| 2009-03-25 | 7,50 | 7,35 | 7,50 | 7,35 | 333 | -0,68% |
| 2009-03-24 | 7,43 | 7,40 | 7,47 | 7,40 | 874 | +0,00% |
| 2009-03-23 | 7,05 | 6,95 | 7,40 | 7,40 | 1.357 | +6,02% |
| 2009-03-20 | 6,98 | 6,98 | 6,98 | 6,98 | 30 | +1,16% |
| 2009-03-19 | 6,73 | 6,73 | 6,90 | 6,90 | 101 | +2,22% |
| 2009-03-18 | 6,79 | 6,72 | 6,79 | 6,75 | 1.021 | +2,27% |
| 2009-03-17 | 6,79 | 6,60 | 6,79 | 6,60 | 379 | +3,12% |
| 2009-03-16 | 6,12 | 6,12 | 6,55 | 6,40 | 2.048 | -5,74% |
| 2009-03-13 | 5,90 | 5,90 | 6,79 | 6,79 | 6.098 | +13,17% |
| 2009-03-12 | 5,91 | 5,91 | 6,00 | 6,00 | 619 | +0,00% |
