Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 2,60 | 2,51 | 2,70 | 2,70 | 26.767 | -1,10% |
| 2018-01-08 | 2,76 | 2,59 | 2,76 | 2,73 | 29.250 | +5,00% |
| 2018-01-04 | 2,53 | 2,50 | 2,60 | 2,60 | 4.040 | +2,36% |
| 2018-01-03 | 2,60 | 2,54 | 2,60 | 2,54 | 3.061 | +2,42% |
| 2017-12-28 | 2,49 | 2,45 | 2,49 | 2,48 | 1.152 | -0,40% |
| 2017-12-27 | 2,40 | 2,40 | 2,51 | 2,49 | 1.451 | -1,19% |
| 2017-12-22 | 2,39 | 2,39 | 2,54 | 2,52 | 7.076 | +4,13% |
| 2017-12-21 | 2,38 | 2,38 | 2,44 | 2,42 | 43.058 | -0,41% |
| 2017-12-20 | 2,30 | 2,30 | 2,46 | 2,43 | 10.088 | +4,74% |
| 2017-12-19 | 2,42 | 2,32 | 2,42 | 2,32 | 4.842 | -3,33% |
| 2017-12-18 | 2,25 | 2,21 | 2,40 | 2,40 | 140.166 | +6,67% |
| 2017-12-15 | 2,29 | 2,25 | 2,31 | 2,25 | 1.121 | -5,46% |
| 2017-12-13 | 2,29 | 2,26 | 2,38 | 2,38 | 5.883 | +3,48% |
| 2017-12-12 | 2,33 | 2,30 | 2,35 | 2,30 | 7.786 | +0,00% |
| 2017-12-11 | 2,30 | 2,24 | 2,32 | 2,30 | 131.542 | -3,36% |
| 2017-12-08 | 2,24 | 2,20 | 2,39 | 2,38 | 8.492 | +4,85% |
| 2017-12-07 | 2,36 | 2,27 | 2,36 | 2,27 | 5.510 | -3,81% |
| 2017-12-06 | 2,40 | 2,36 | 2,40 | 2,36 | 1.078 | -3,28% |
| 2017-12-05 | 2,44 | 2,44 | 2,44 | 2,44 | 15 | +0,00% |
| 2017-12-04 | 2,51 | 2,44 | 2,52 | 2,44 | 11.758 | -3,17% |
