Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 7,59 | 7,25 | 7,79 | 7,69 | 16.707 | +1,32% |
| 2009-01-13 | 7,02 | 7,02 | 7,59 | 7,59 | 3.278 | +5,56% |
| 2009-01-12 | 7,11 | 7,11 | 7,62 | 7,19 | 1.839 | +0,42% |
| 2009-01-08 | 7,05 | 7,03 | 7,16 | 7,16 | 4.084 | -1,92% |
| 2009-01-07 | 7,50 | 7,30 | 8,00 | 7,30 | 43.560 | -4,58% |
| 2009-01-06 | 7,04 | 7,00 | 7,65 | 7,65 | 13.267 | +6,25% |
| 2009-01-05 | 7,90 | 7,03 | 7,90 | 7,20 | 2.350 | +0,14% |
| 2008-12-31 | 7,25 | 7,19 | 7,29 | 7,19 | 4.650 | +0,56% |
| 2008-12-30 | 7,16 | 7,00 | 7,27 | 7,15 | 7.437 | +0,00% |
| 2008-12-29 | 7,00 | 7,00 | 7,16 | 7,15 | 3.743 | +2,29% |
| 2008-12-23 | 6,99 | 6,99 | 6,99 | 6,99 | 205 | -0,57% |
| 2008-12-22 | 7,29 | 6,95 | 7,29 | 7,03 | 11.265 | -3,57% |
| 2008-12-19 | 6,69 | 6,68 | 7,29 | 7,29 | 12.451 | +8,81% |
| 2008-12-18 | 7,64 | 6,70 | 7,64 | 6,70 | 11.701 | +0,00% |
