Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 2,62 | 2,52 | 2,62 | 2,52 | 10.240 | -3,82% |
| 2017-11-30 | 2,55 | 2,55 | 2,62 | 2,62 | 1.900 | +0,77% |
| 2017-11-29 | 2,68 | 2,53 | 2,68 | 2,60 | 4.506 | -2,99% |
| 2017-11-27 | 2,65 | 2,65 | 2,68 | 2,68 | 101 | +2,68% |
| 2017-11-24 | 2,63 | 2,61 | 2,70 | 2,61 | 3.213 | -0,76% |
| 2017-11-23 | 2,69 | 2,63 | 2,69 | 2,63 | 1.175 | -0,75% |
| 2017-11-22 | 2,74 | 2,61 | 2,74 | 2,65 | 6.971 | -2,93% |
| 2017-11-20 | 2,88 | 2,73 | 2,88 | 2,73 | 1.210 | -5,21% |
| 2017-11-17 | 2,86 | 2,79 | 2,88 | 2,88 | 2.180 | -0,69% |
| 2017-11-16 | 2,90 | 2,90 | 2,90 | 2,90 | 60 | +0,00% |
| 2017-11-15 | 2,90 | 2,80 | 2,90 | 2,90 | 1.180 | +0,69% |
| 2017-11-14 | 2,76 | 2,72 | 2,88 | 2,88 | 4.591 | +0,00% |
| 2017-11-10 | 2,80 | 2,80 | 2,88 | 2,88 | 1.288 | +0,00% |
| 2017-11-09 | 2,86 | 2,75 | 2,88 | 2,88 | 7.300 | -1,03% |
| 2017-11-07 | 2,86 | 2,81 | 2,91 | 2,91 | 2.623 | +0,69% |
| 2017-10-31 | 2,86 | 2,80 | 2,89 | 2,89 | 2.142 | +1,40% |
| 2017-10-30 | 2,78 | 2,78 | 2,85 | 2,85 | 1.473 | +1,79% |
| 2017-10-27 | 2,81 | 2,80 | 2,81 | 2,80 | 250 | -0,36% |
| 2017-10-26 | 2,85 | 2,81 | 2,85 | 2,81 | 150 | -1,40% |
| 2017-10-25 | 2,85 | 2,85 | 2,85 | 2,85 | 50 | -0,35% |
