Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 2,86 | 2,86 | 2,86 | 2,86 | 50 | +0,35% |
| 2017-10-23 | 2,88 | 2,74 | 2,88 | 2,85 | 2.733 | -1,04% |
| 2017-10-20 | 2,77 | 2,72 | 2,88 | 2,88 | 2.997 | +0,00% |
| 2017-10-19 | 2,88 | 2,88 | 2,88 | 2,88 | 20 | -0,35% |
| 2017-10-18 | 2,84 | 2,76 | 2,89 | 2,89 | 6.950 | -1,70% |
| 2017-10-17 | 2,94 | 2,94 | 2,94 | 2,94 | 60 | +0,34% |
| 2017-10-16 | 2,94 | 2,81 | 2,94 | 2,93 | 840 | +3,53% |
| 2017-10-13 | 2,96 | 2,83 | 2,96 | 2,83 | 1.281 | -2,75% |
| 2017-10-12 | 2,91 | 2,91 | 2,91 | 2,91 | 385 | -1,69% |
| 2017-10-11 | 2,94 | 2,94 | 2,96 | 2,96 | 3.875 | +1,02% |
| 2017-10-10 | 2,86 | 2,79 | 2,93 | 2,93 | 4.020 | +0,00% |
| 2017-10-09 | 2,93 | 2,93 | 2,93 | 2,93 | 100 | +0,34% |
| 2017-10-06 | 2,90 | 2,82 | 2,92 | 2,92 | 14.757 | -0,34% |
| 2017-10-05 | 2,93 | 2,93 | 2,93 | 2,93 | 225 | -1,01% |
| 2017-10-04 | 3,00 | 2,90 | 3,00 | 2,96 | 1.000 | -0,34% |
| 2017-10-03 | 2,94 | 2,76 | 2,97 | 2,97 | 14.244 | +0,00% |
| 2017-10-02 | 2,99 | 2,89 | 2,99 | 2,97 | 4.287 | -0,67% |
| 2017-09-29 | 2,86 | 2,86 | 2,99 | 2,99 | 8.609 | +3,46% |
| 2017-09-28 | 2,91 | 2,89 | 2,91 | 2,89 | 100 | -0,69% |
| 2017-09-27 | 2,91 | 2,91 | 2,91 | 2,91 | 50 | +0,34% |
