Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 2,91 | 2,85 | 2,91 | 2,90 | 590 | -0,34% |
| 2017-09-25 | 2,91 | 2,91 | 2,91 | 2,91 | 430 | +0,00% |
| 2017-09-22 | 2,91 | 2,91 | 2,91 | 2,91 | 100 | +0,34% |
| 2017-09-21 | 2,79 | 2,79 | 2,90 | 2,90 | 2.030 | +3,20% |
| 2017-09-20 | 2,85 | 2,81 | 2,85 | 2,81 | 543 | -3,44% |
| 2017-09-18 | 2,88 | 2,88 | 2,91 | 2,91 | 275 | +1,04% |
| 2017-09-15 | 2,83 | 2,83 | 2,88 | 2,88 | 1.660 | +0,35% |
| 2017-09-14 | 2,85 | 2,85 | 2,87 | 2,87 | 1.184 | +0,00% |
| 2017-09-13 | 2,87 | 2,78 | 2,87 | 2,87 | 4.150 | -1,03% |
| 2017-09-12 | 2,90 | 2,90 | 2,90 | 2,90 | 55 | +0,00% |
| 2017-09-11 | 2,90 | 2,90 | 2,90 | 2,90 | 145 | +0,00% |
| 2017-09-08 | 2,90 | 2,90 | 2,90 | 2,90 | 90 | +0,35% |
| 2017-09-07 | 2,90 | 2,75 | 2,90 | 2,89 | 2.025 | -0,34% |
| 2017-09-01 | 2,80 | 2,75 | 2,90 | 2,90 | 4.687 | +1,05% |
| 2017-08-31 | 2,88 | 2,83 | 2,90 | 2,87 | 7.023 | -0,35% |
| 2017-08-30 | 2,86 | 2,80 | 2,88 | 2,88 | 2.818 | +0,00% |
| 2017-08-29 | 2,88 | 2,88 | 2,88 | 2,88 | 25 | -2,04% |
| 2017-08-28 | 2,78 | 2,77 | 2,94 | 2,94 | 4.116 | +1,03% |
| 2017-08-25 | 2,81 | 2,70 | 2,91 | 2,91 | 1.670 | +3,56% |
| 2017-08-24 | 2,67 | 2,51 | 2,81 | 2,81 | 13.183 | +5,64% |
