Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-22 | 2,73 | 2,66 | 2,73 | 2,66 | 1.160 | -2,56% |
| 2017-08-21 | 2,76 | 2,61 | 2,79 | 2,73 | 6.338 | -1,80% |
| 2017-08-18 | 2,82 | 2,60 | 2,82 | 2,78 | 7.093 | +1,09% |
| 2017-08-17 | 2,85 | 2,75 | 2,85 | 2,75 | 3.080 | -3,51% |
| 2017-08-16 | 2,85 | 2,85 | 2,85 | 2,85 | 100 | -0,70% |
| 2017-08-14 | 2,89 | 2,87 | 2,89 | 2,87 | 150 | -1,03% |
| 2017-08-11 | 2,71 | 2,71 | 2,90 | 2,90 | 8.616 | +3,57% |
| 2017-08-10 | 2,71 | 2,70 | 2,87 | 2,80 | 9.773 | +3,70% |
| 2017-08-09 | 2,77 | 2,70 | 2,77 | 2,70 | 4.945 | -2,53% |
| 2017-08-08 | 2,77 | 2,77 | 2,77 | 2,77 | 100 | +0,00% |
| 2017-08-04 | 2,79 | 2,77 | 2,79 | 2,77 | 239 | -1,07% |
| 2017-08-02 | 2,80 | 2,80 | 2,80 | 2,80 | 260 | +0,00% |
| 2017-07-31 | 2,80 | 2,80 | 2,80 | 2,80 | 1.118 | -2,10% |
| 2017-07-28 | 2,88 | 2,86 | 2,88 | 2,86 | 200 | -1,38% |
| 2017-07-25 | 2,91 | 2,90 | 2,91 | 2,90 | 120 | -0,34% |
| 2017-07-24 | 2,91 | 2,91 | 2,91 | 2,91 | 100 | +0,00% |
| 2017-07-21 | 2,91 | 2,91 | 2,91 | 2,91 | 100 | +0,00% |
| 2017-07-20 | 2,91 | 2,91 | 2,91 | 2,91 | 100 | +0,34% |
| 2017-07-18 | 2,83 | 2,83 | 2,90 | 2,90 | 495 | +0,00% |
| 2017-07-17 | 2,90 | 2,90 | 2,90 | 2,90 | 250 | +1,40% |
