Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-14 | 2,88 | 2,86 | 2,88 | 2,86 | 165 | -0,69% |
| 2017-07-13 | 2,80 | 2,80 | 2,88 | 2,88 | 600 | -0,35% |
| 2017-07-12 | 2,72 | 2,72 | 2,89 | 2,89 | 509 | +0,70% |
| 2017-07-11 | 3,00 | 2,70 | 3,00 | 2,87 | 14.471 | -4,33% |
| 2017-07-10 | 2,99 | 2,99 | 3,00 | 3,00 | 115 | +0,33% |
| 2017-07-07 | 2,99 | 2,99 | 2,99 | 2,99 | 300 | +0,67% |
| 2017-07-06 | 3,02 | 2,97 | 3,02 | 2,97 | 160 | -1,98% |
| 2017-07-05 | 3,03 | 3,03 | 3,03 | 3,03 | 50 | -0,66% |
| 2017-07-04 | 3,05 | 3,05 | 3,05 | 3,05 | 50 | +0,00% |
| 2017-07-03 | 2,96 | 2,96 | 3,07 | 3,05 | 10.000 | +3,04% |
| 2017-06-30 | 2,97 | 2,96 | 2,97 | 2,96 | 160 | -0,34% |
| 2017-06-28 | 2,85 | 2,82 | 2,97 | 2,97 | 14.086 | +4,21% |
| 2017-06-27 | 2,85 | 2,85 | 2,85 | 2,85 | 50 | +0,71% |
| 2017-06-26 | 2,83 | 2,80 | 2,83 | 2,83 | 5.784 | +0,00% |
| 2017-06-23 | 2,88 | 2,80 | 2,88 | 2,83 | 5.050 | -1,74% |
| 2017-06-22 | 2,88 | 2,88 | 2,88 | 2,88 | 220 | -2,70% |
| 2017-06-19 | 2,89 | 2,88 | 2,96 | 2,96 | 1.290 | +0,00% |
| 2017-06-16 | 2,96 | 2,96 | 2,96 | 2,96 | 30 | +0,00% |
| 2017-06-14 | 2,99 | 2,90 | 2,99 | 2,96 | 1.300 | -1,00% |
| 2017-06-13 | 2,99 | 2,99 | 2,99 | 2,99 | 85 | +0,34% |
