Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 3,38 | 3,25 | 3,38 | 3,25 | 2.648 | -0,91% |
| 2017-04-07 | 3,33 | 3,28 | 3,40 | 3,28 | 9.550 | -1,50% |
| 2017-04-06 | 3,38 | 3,20 | 3,38 | 3,33 | 17.838 | -0,60% |
| 2017-04-05 | 2,98 | 2,90 | 3,40 | 3,35 | 32.221 | +11,67% |
| 2017-04-04 | 2,94 | 2,87 | 3,02 | 3,00 | 14.755 | +2,04% |
| 2017-04-03 | 2,96 | 2,92 | 2,96 | 2,94 | 5.095 | +0,68% |
| 2017-03-31 | 2,97 | 2,88 | 2,97 | 2,92 | 4.350 | -1,35% |
| 2017-03-30 | 2,87 | 2,87 | 2,96 | 2,96 | 780 | +2,78% |
| 2017-03-29 | 2,89 | 2,88 | 2,89 | 2,88 | 478 | -0,35% |
| 2017-03-28 | 3,01 | 2,86 | 3,04 | 2,89 | 15.274 | -3,02% |
| 2017-03-27 | 2,80 | 2,75 | 2,98 | 2,98 | 21.845 | +6,43% |
| 2017-03-24 | 2,82 | 2,78 | 2,84 | 2,80 | 13.741 | -0,71% |
| 2017-03-23 | 2,82 | 2,72 | 2,82 | 2,82 | 3.939 | +0,00% |
| 2017-03-22 | 2,80 | 2,72 | 2,82 | 2,82 | 12.019 | -1,05% |
| 2017-03-21 | 2,62 | 2,62 | 2,88 | 2,85 | 16.633 | +10,89% |
| 2017-03-20 | 2,56 | 2,47 | 2,59 | 2,57 | 80.760 | -1,15% |
| 2017-03-17 | 2,60 | 2,56 | 2,60 | 2,60 | 7.227 | +0,00% |
| 2017-03-16 | 2,66 | 2,60 | 2,66 | 2,60 | 4.481 | -1,52% |
| 2017-03-14 | 2,66 | 2,64 | 2,66 | 2,64 | 6.320 | -0,38% |
| 2017-03-13 | 2,68 | 2,65 | 2,68 | 2,65 | 1.599 | -1,85% |
