Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 2,65 | 2,53 | 2,70 | 2,58 | 16.675 | -4,09% |
| 2017-02-08 | 2,74 | 2,62 | 2,80 | 2,69 | 15.311 | -0,74% |
| 2017-02-07 | 2,72 | 2,68 | 2,72 | 2,71 | 4.823 | +0,00% |
| 2017-02-06 | 2,79 | 2,71 | 2,79 | 2,71 | 6.991 | -2,87% |
| 2017-02-03 | 2,79 | 2,74 | 2,79 | 2,79 | 11.759 | +0,36% |
| 2017-02-02 | 2,76 | 2,76 | 2,80 | 2,78 | 5.653 | +0,36% |
| 2017-02-01 | 2,80 | 2,73 | 2,80 | 2,77 | 5.658 | -1,42% |
| 2017-01-31 | 2,82 | 2,81 | 2,82 | 2,81 | 4.497 | +0,36% |
| 2017-01-30 | 2,80 | 2,80 | 2,80 | 2,80 | 4.632 | +0,00% |
| 2017-01-27 | 2,84 | 2,62 | 2,84 | 2,80 | 20.127 | -1,75% |
| 2017-01-26 | 2,78 | 2,73 | 2,85 | 2,85 | 8.041 | +2,52% |
| 2017-01-25 | 2,75 | 2,75 | 2,78 | 2,78 | 10.500 | +1,09% |
| 2017-01-24 | 2,75 | 2,75 | 2,75 | 2,75 | 500 | -0,36% |
| 2017-01-23 | 2,77 | 2,76 | 2,77 | 2,76 | 200 | -0,36% |
| 2017-01-20 | 2,74 | 2,74 | 2,77 | 2,77 | 1.666 | +0,73% |
| 2017-01-19 | 2,70 | 2,66 | 2,75 | 2,75 | 29.168 | +0,36% |
| 2017-01-18 | 2,76 | 2,65 | 2,76 | 2,74 | 17.425 | -0,72% |
| 2017-01-17 | 2,76 | 2,76 | 2,76 | 2,76 | 280 | +0,00% |
| 2017-01-16 | 2,81 | 2,76 | 2,81 | 2,76 | 400 | -1,43% |
| 2017-01-13 | 2,81 | 2,75 | 2,81 | 2,80 | 1.177 | +0,00% |
