Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 2,82 | 2,77 | 2,82 | 2,80 | 511 | -0,71% |
| 2017-01-11 | 2,81 | 2,77 | 2,82 | 2,82 | 1.150 | +1,08% |
| 2017-01-10 | 2,79 | 2,75 | 2,80 | 2,79 | 10.726 | +0,00% |
| 2017-01-09 | 2,84 | 2,79 | 2,84 | 2,79 | 7.150 | -0,71% |
| 2017-01-05 | 2,82 | 2,80 | 2,84 | 2,81 | 7.284 | +0,00% |
| 2017-01-04 | 2,89 | 2,80 | 2,93 | 2,81 | 3.950 | -2,77% |
| 2017-01-03 | 2,86 | 2,86 | 2,89 | 2,89 | 6.615 | +1,05% |
| 2017-01-02 | 2,99 | 2,81 | 2,99 | 2,86 | 5.780 | -1,38% |
| 2016-12-30 | 2,72 | 2,72 | 2,90 | 2,90 | 3.553 | +5,07% |
| 2016-12-29 | 2,76 | 2,75 | 2,76 | 2,76 | 17.020 | +0,00% |
| 2016-12-28 | 2,76 | 2,70 | 2,76 | 2,76 | 20.631 | +0,00% |
| 2016-12-27 | 2,71 | 2,65 | 2,79 | 2,76 | 16.488 | -0,72% |
| 2016-12-23 | 2,74 | 2,60 | 2,78 | 2,78 | 17.744 | +1,09% |
| 2016-12-22 | 2,88 | 2,72 | 2,88 | 2,75 | 44.710 | -4,84% |
| 2016-12-21 | 2,92 | 2,75 | 2,92 | 2,89 | 18.617 | -1,70% |
| 2016-12-20 | 2,99 | 2,94 | 2,99 | 2,94 | 6.892 | -2,00% |
| 2016-12-19 | 3,07 | 2,94 | 3,07 | 3,00 | 4.792 | -1,64% |
| 2016-12-16 | 3,10 | 3,00 | 3,10 | 3,05 | 19.192 | -2,87% |
| 2016-12-15 | 3,15 | 3,13 | 3,15 | 3,14 | 200 | +0,32% |
| 2016-12-14 | 3,15 | 3,13 | 3,15 | 3,13 | 150 | -0,63% |
