Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-10 | 3,10 | 3,10 | 3,26 | 3,26 | 917 | +1,87% |
| 2016-11-09 | 3,17 | 3,13 | 3,20 | 3,20 | 130 | +0,00% |
| 2016-11-04 | 3,20 | 3,06 | 3,20 | 3,20 | 2.633 | +4,92% |
| 2016-11-03 | 3,17 | 3,05 | 3,20 | 3,05 | 3.793 | -4,69% |
| 2016-10-31 | 3,20 | 3,12 | 3,20 | 3,20 | 4.230 | +0,00% |
| 2016-10-27 | 3,14 | 3,14 | 3,20 | 3,20 | 517 | -1,54% |
| 2016-10-26 | 3,25 | 3,25 | 3,25 | 3,25 | 50 | +0,00% |
| 2016-10-25 | 3,29 | 3,25 | 3,29 | 3,25 | 147 | +1,56% |
| 2016-10-24 | 3,20 | 3,20 | 3,20 | 3,20 | 40 | +0,00% |
| 2016-10-21 | 3,29 | 3,20 | 3,29 | 3,20 | 550 | +0,00% |
| 2016-10-17 | 3,22 | 2,95 | 3,22 | 3,20 | 23.380 | -1,54% |
| 2016-10-14 | 3,25 | 3,24 | 3,25 | 3,25 | 1.019 | +0,00% |
| 2016-10-13 | 3,25 | 3,25 | 3,25 | 3,25 | 15 | +0,00% |
| 2016-10-12 | 3,30 | 3,23 | 3,30 | 3,25 | 6.015 | -1,52% |
| 2016-10-11 | 3,33 | 3,30 | 3,33 | 3,30 | 157 | -0,90% |
| 2016-10-10 | 3,30 | 3,30 | 3,33 | 3,33 | 450 | +0,30% |
| 2016-10-07 | 3,32 | 3,31 | 3,32 | 3,32 | 520 | +0,00% |
| 2016-10-06 | 3,34 | 3,32 | 3,34 | 3,32 | 767 | -0,60% |
| 2016-10-05 | 3,34 | 3,34 | 3,34 | 3,34 | 40 | +0,30% |
| 2016-10-03 | 3,34 | 3,33 | 3,34 | 3,33 | 137 | +0,00% |
