Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 3,72 | 3,62 | 3,72 | 3,62 | 764 | -3,47% |
| 2016-09-01 | 3,80 | 3,75 | 3,80 | 3,75 | 2.980 | -1,32% |
| 2016-08-31 | 3,80 | 3,79 | 3,80 | 3,80 | 530 | +0,00% |
| 2016-08-30 | 3,80 | 3,79 | 3,80 | 3,80 | 1.005 | +1,33% |
| 2016-08-26 | 3,85 | 3,75 | 3,85 | 3,75 | 2.350 | -3,85% |
| 2016-08-25 | 3,90 | 3,90 | 3,90 | 3,90 | 2.795 | +0,52% |
| 2016-08-24 | 3,88 | 3,85 | 3,88 | 3,88 | 1.060 | -0,51% |
| 2016-08-19 | 3,90 | 3,90 | 3,90 | 3,90 | 30 | +0,00% |
| 2016-08-18 | 3,95 | 3,90 | 3,95 | 3,90 | 150 | -2,26% |
| 2016-08-17 | 3,95 | 3,95 | 4,00 | 3,99 | 1.371 | +1,01% |
| 2016-08-16 | 3,88 | 3,88 | 3,95 | 3,95 | 39 | +1,28% |
| 2016-08-12 | 3,72 | 3,72 | 3,90 | 3,90 | 4.977 | +5,12% |
| 2016-08-11 | 3,67 | 3,67 | 3,71 | 3,71 | 6.350 | +1,09% |
| 2016-08-10 | 3,67 | 3,67 | 3,67 | 3,67 | 45 | +0,55% |
| 2016-08-09 | 3,70 | 3,65 | 3,70 | 3,65 | 515 | -1,08% |
| 2016-08-08 | 3,70 | 3,64 | 3,70 | 3,69 | 4.308 | +0,00% |
| 2016-08-05 | 3,79 | 3,69 | 3,79 | 3,69 | 1.372 | -2,64% |
| 2016-08-04 | 3,79 | 3,79 | 3,79 | 3,79 | 35 | +0,00% |
| 2016-08-03 | 3,83 | 3,70 | 3,83 | 3,79 | 942 | -1,56% |
| 2016-08-02 | 3,83 | 3,71 | 3,85 | 3,85 | 1.105 | +0,52% |
