Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 3,98 | 3,98 | 3,98 | 3,98 | 150 | -0,50% |
| 2016-07-01 | 3,88 | 3,88 | 4,00 | 4,00 | 1.501 | +3,09% |
| 2016-06-30 | 3,90 | 3,88 | 3,90 | 3,88 | 20 | -0,51% |
| 2016-06-29 | 4,11 | 3,78 | 4,11 | 3,90 | 17 | +2,90% |
| 2016-06-28 | 3,76 | 3,76 | 3,79 | 3,79 | 2.100 | +1,34% |
| 2016-06-27 | 3,73 | 3,65 | 3,74 | 3,74 | 1.101 | -1,58% |
| 2016-06-24 | 3,50 | 3,32 | 3,80 | 3,80 | 4.356 | +1,06% |
| 2016-06-23 | 3,66 | 3,66 | 3,76 | 3,76 | 459 | +1,62% |
| 2016-06-22 | 3,68 | 3,64 | 3,70 | 3,70 | 242 | +1,37% |
| 2016-06-21 | 3,71 | 3,65 | 3,71 | 3,65 | 148 | +0,00% |
| 2016-06-20 | 3,71 | 3,65 | 3,71 | 3,65 | 800 | -1,35% |
| 2016-06-17 | 3,72 | 3,69 | 3,72 | 3,70 | 921 | -1,07% |
| 2016-06-16 | 3,75 | 3,74 | 3,75 | 3,74 | 145 | -0,27% |
| 2016-06-15 | 3,80 | 3,75 | 3,80 | 3,75 | 305 | -1,32% |
| 2016-06-14 | 3,90 | 3,80 | 3,90 | 3,80 | 5.927 | -5,00% |
| 2016-06-13 | 3,98 | 3,97 | 4,00 | 4,00 | 1.771 | -0,99% |
| 2016-06-10 | 4,00 | 3,98 | 4,05 | 4,04 | 109 | +1,76% |
| 2016-06-09 | 4,00 | 3,97 | 4,00 | 3,97 | 942 | -0,75% |
| 2016-06-08 | 4,03 | 3,82 | 4,11 | 4,00 | 8.460 | -0,74% |
| 2016-06-07 | 4,08 | 3,80 | 4,12 | 4,03 | 11.627 | -1,23% |
