Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-25 | 1,39 | 1,39 | 1,42 | 1,41 | 2.050 | +4,44% |
| 2019-01-24 | 1,35 | 1,35 | 1,35 | 1,35 | 100 | -2,17% |
| 2019-01-23 | 1,38 | 1,38 | 1,38 | 1,38 | 100 | +1,47% |
| 2019-01-22 | 1,36 | 1,36 | 1,36 | 1,36 | 50 | -2,16% |
| 2019-01-21 | 1,39 | 1,39 | 1,39 | 1,39 | 100 | +0,72% |
| 2019-01-18 | 1,35 | 1,35 | 1,41 | 1,38 | 7.100 | -3,50% |
| 2019-01-16 | 1,43 | 1,43 | 1,43 | 1,43 | 200 | +1,42% |
| 2019-01-15 | 1,44 | 1,41 | 1,44 | 1,41 | 3.113 | +0,71% |
| 2019-01-14 | 1,38 | 1,38 | 1,40 | 1,40 | 3.940 | -0,71% |
| 2019-01-11 | 1,40 | 1,40 | 1,41 | 1,41 | 19.190 | +2,92% |
| 2019-01-09 | 1,41 | 1,37 | 1,41 | 1,37 | 130 | -2,84% |
| 2019-01-08 | 1,33 | 1,33 | 1,41 | 1,41 | 22.988 | +5,22% |
| 2019-01-07 | 1,39 | 1,34 | 1,39 | 1,34 | 3.062 | +0,75% |
| 2019-01-03 | 1,43 | 1,33 | 1,43 | 1,33 | 1.347 | +0,76% |
| 2019-01-02 | 1,30 | 1,29 | 1,43 | 1,32 | 12.421 | +0,76% |
| 2018-12-28 | 1,27 | 1,27 | 1,31 | 1,31 | 120 | +0,00% |
| 2018-12-21 | 1,28 | 1,28 | 1,31 | 1,31 | 6.001 | +0,77% |
| 2018-12-20 | 1,30 | 1,23 | 1,30 | 1,30 | 36.430 | -1,52% |
| 2018-12-19 | 1,34 | 1,32 | 1,34 | 1,32 | 1.459 | -5,04% |
| 2018-12-18 | 1,39 | 1,39 | 1,39 | 1,39 | 20 | +0,00% |
