Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 3,90 | 3,90 | 3,94 | 3,94 | 399 | +3,41% |
| 2015-12-28 | 3,81 | 3,81 | 3,88 | 3,81 | 7.613 | -2,06% |
| 2015-12-23 | 3,81 | 3,81 | 3,89 | 3,89 | 2.894 | +0,00% |
| 2015-12-22 | 3,94 | 3,85 | 3,94 | 3,89 | 3.852 | -0,77% |
| 2015-12-21 | 3,92 | 3,92 | 3,92 | 3,92 | 32 | -1,01% |
| 2015-12-18 | 3,84 | 3,84 | 3,96 | 3,96 | 2.270 | -0,50% |
| 2015-12-17 | 4,05 | 3,78 | 4,05 | 3,98 | 15.922 | -4,33% |
| 2015-12-16 | 4,16 | 4,16 | 4,16 | 4,16 | 100 | +0,48% |
| 2015-12-15 | 4,10 | 4,10 | 4,14 | 4,14 | 1.190 | -1,43% |
| 2015-12-14 | 4,28 | 4,00 | 4,28 | 4,20 | 9.020 | -0,47% |
| 2015-12-11 | 4,22 | 4,22 | 4,22 | 4,22 | 100 | +0,00% |
| 2015-12-10 | 4,22 | 4,20 | 4,23 | 4,22 | 4.224 | +0,48% |
| 2015-12-09 | 4,24 | 4,20 | 4,24 | 4,20 | 1.596 | +0,00% |
| 2015-12-08 | 4,20 | 4,20 | 4,20 | 4,20 | 400 | +0,00% |
| 2015-12-07 | 4,20 | 4,20 | 4,20 | 4,20 | 1.104 | -1,87% |
| 2015-12-04 | 4,21 | 4,12 | 4,28 | 4,28 | 6.125 | +0,47% |
| 2015-12-03 | 4,26 | 4,26 | 4,29 | 4,26 | 3.079 | -0,70% |
| 2015-12-02 | 4,30 | 4,27 | 4,36 | 4,29 | 7.370 | -0,23% |
| 2015-12-01 | 4,26 | 4,17 | 4,31 | 4,30 | 20.226 | +0,94% |
| 2015-11-30 | 4,27 | 4,26 | 4,27 | 4,26 | 2.920 | -0,23% |
