Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 4,74 | 4,70 | 4,74 | 4,70 | 767 | -0,84% |
| 2015-10-28 | 4,83 | 4,74 | 4,83 | 4,74 | 109 | -1,04% |
| 2015-10-27 | 4,80 | 4,79 | 4,80 | 4,79 | 200 | -0,21% |
| 2015-10-26 | 4,80 | 4,79 | 4,80 | 4,80 | 1.500 | -0,83% |
| 2015-10-23 | 4,84 | 4,84 | 4,84 | 4,84 | 100 | +1,04% |
| 2015-10-22 | 4,80 | 4,79 | 4,80 | 4,79 | 200 | +2,13% |
| 2015-10-21 | 4,69 | 4,69 | 4,69 | 4,69 | 100 | -1,88% |
| 2015-10-20 | 4,84 | 4,78 | 4,84 | 4,78 | 200 | -0,42% |
| 2015-10-19 | 4,80 | 4,79 | 4,80 | 4,80 | 245 | +0,00% |
| 2015-10-16 | 4,78 | 4,68 | 4,80 | 4,80 | 2.200 | +0,00% |
| 2015-10-15 | 4,80 | 4,80 | 4,90 | 4,80 | 2.105 | -2,04% |
| 2015-10-14 | 4,81 | 4,77 | 4,90 | 4,90 | 943 | +0,41% |
| 2015-10-13 | 4,90 | 4,77 | 4,90 | 4,88 | 334 | -0,81% |
| 2015-10-12 | 4,90 | 4,90 | 4,92 | 4,92 | 1.481 | -1,80% |
| 2015-10-09 | 5,00 | 4,82 | 5,01 | 5,01 | 2.603 | -0,79% |
| 2015-10-07 | 5,05 | 5,05 | 5,05 | 5,05 | 100 | -1,37% |
| 2015-10-06 | 4,75 | 4,74 | 5,12 | 5,12 | 2.831 | +8,47% |
| 2015-10-02 | 4,60 | 4,35 | 4,74 | 4,72 | 19.392 | +2,39% |
| 2015-10-01 | 5,09 | 4,60 | 5,09 | 4,61 | 18.274 | -8,53% |
| 2015-09-29 | 5,23 | 5,04 | 5,23 | 5,04 | 3.994 | -2,70% |
