Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 5,20 | 5,15 | 5,20 | 5,18 | 1.080 | -0,38% |
| 2015-09-25 | 5,34 | 5,10 | 5,34 | 5,20 | 5.991 | -1,70% |
| 2015-09-24 | 5,29 | 5,29 | 5,29 | 5,29 | 200 | -2,04% |
| 2015-09-23 | 5,29 | 5,29 | 5,40 | 5,40 | 12.774 | +0,93% |
| 2015-09-22 | 5,34 | 5,34 | 5,35 | 5,35 | 1.326 | +0,00% |
| 2015-09-21 | 5,32 | 5,32 | 5,40 | 5,35 | 1.100 | -0,19% |
| 2015-09-18 | 5,42 | 5,36 | 5,42 | 5,36 | 1.058 | -0,56% |
| 2015-09-17 | 5,38 | 5,38 | 5,39 | 5,39 | 450 | -0,19% |
| 2015-09-16 | 5,42 | 5,40 | 5,42 | 5,40 | 2.305 | +1,12% |
| 2015-09-15 | 5,35 | 5,26 | 5,42 | 5,34 | 1.006 | +0,75% |
| 2015-09-14 | 5,35 | 5,30 | 5,35 | 5,30 | 13.109 | +0,00% |
| 2015-09-11 | 5,35 | 5,30 | 5,35 | 5,30 | 2.250 | +0,00% |
| 2015-09-10 | 5,26 | 5,26 | 5,35 | 5,30 | 5.419 | +1,92% |
| 2015-09-08 | 5,15 | 5,08 | 5,20 | 5,20 | 157.665 | +0,58% |
| 2015-09-07 | 5,29 | 5,15 | 5,29 | 5,17 | 2.182 | -2,08% |
| 2015-09-04 | 5,24 | 5,20 | 5,30 | 5,28 | 1.666 | +0,57% |
| 2015-09-03 | 5,14 | 5,07 | 5,25 | 5,25 | 3.416 | +2,14% |
| 2015-09-02 | 5,13 | 5,00 | 5,14 | 5,14 | 3.061 | +0,00% |
| 2015-09-01 | 5,10 | 4,99 | 5,14 | 5,14 | 10.082 | -0,58% |
| 2015-08-31 | 5,22 | 5,17 | 5,22 | 5,17 | 350 | -2,08% |
