Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 5,95 | 5,88 | 5,95 | 5,90 | 500 | -0,84% |
| 2015-07-30 | 5,88 | 5,80 | 5,95 | 5,95 | 1.125 | +1,02% |
| 2015-07-29 | 5,72 | 5,72 | 5,89 | 5,89 | 2.315 | +3,15% |
| 2015-07-28 | 5,78 | 5,71 | 5,78 | 5,71 | 650 | +0,00% |
| 2015-07-27 | 5,71 | 5,62 | 5,71 | 5,71 | 4.698 | +0,00% |
| 2015-07-24 | 5,74 | 5,71 | 5,80 | 5,71 | 3.393 | +0,18% |
| 2015-07-23 | 5,70 | 5,65 | 5,74 | 5,70 | 2.297 | +0,00% |
| 2015-07-22 | 5,76 | 5,50 | 5,76 | 5,70 | 2.080 | -0,87% |
| 2015-07-21 | 5,62 | 5,62 | 5,75 | 5,75 | 584 | +0,88% |
| 2015-07-20 | 5,60 | 5,37 | 5,70 | 5,70 | 13.155 | -0,87% |
| 2015-07-17 | 5,75 | 5,73 | 5,80 | 5,75 | 6.026 | -1,71% |
| 2015-07-16 | 5,95 | 5,79 | 5,95 | 5,85 | 2.886 | -1,52% |
| 2015-07-15 | 5,97 | 5,80 | 5,97 | 5,94 | 3.081 | -0,17% |
| 2015-07-14 | 5,84 | 5,84 | 5,97 | 5,95 | 695 | +1,19% |
| 2015-07-13 | 5,82 | 5,82 | 5,88 | 5,88 | 535 | +1,03% |
| 2015-07-10 | 5,82 | 5,80 | 5,87 | 5,82 | 1.231 | -0,85% |
| 2015-07-09 | 5,88 | 5,87 | 5,88 | 5,87 | 162 | -0,68% |
| 2015-07-08 | 5,91 | 5,91 | 5,91 | 5,91 | 20 | -0,17% |
| 2015-07-07 | 5,88 | 5,70 | 5,92 | 5,92 | 912 | +0,68% |
| 2015-07-06 | 5,93 | 5,66 | 5,93 | 5,88 | 3.212 | -0,84% |
