Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 5,75 | 5,75 | 5,93 | 5,93 | 1.886 | +0,85% |
| 2015-07-02 | 5,95 | 5,88 | 5,95 | 5,88 | 838 | -0,34% |
| 2015-07-01 | 5,75 | 5,73 | 5,90 | 5,90 | 3.075 | +0,00% |
| 2015-06-30 | 5,90 | 5,90 | 5,90 | 5,90 | 50 | +0,34% |
| 2015-06-29 | 5,35 | 5,35 | 5,88 | 5,88 | 2.942 | -2,97% |
| 2015-06-26 | 6,20 | 6,02 | 6,30 | 6,06 | 15.375 | -2,26% |
| 2015-06-25 | 6,20 | 6,20 | 6,20 | 6,20 | 4.028 | +0,00% |
| 2015-06-24 | 6,22 | 6,20 | 6,25 | 6,20 | 5.620 | -1,27% |
| 2015-06-23 | 6,43 | 6,24 | 6,43 | 6,28 | 3.300 | -0,79% |
| 2015-06-22 | 6,51 | 6,33 | 6,51 | 6,33 | 7.987 | -1,40% |
| 2015-06-19 | 6,30 | 6,30 | 6,54 | 6,42 | 17.439 | +1,42% |
| 2015-06-18 | 6,14 | 6,13 | 6,33 | 6,33 | 6.629 | +3,26% |
| 2015-06-17 | 6,10 | 6,10 | 6,25 | 6,13 | 11.942 | +0,33% |
| 2015-06-16 | 6,12 | 6,11 | 6,15 | 6,11 | 3.777 | -0,81% |
| 2015-06-15 | 6,12 | 6,10 | 6,16 | 6,16 | 4.429 | +0,65% |
| 2015-06-12 | 6,20 | 6,12 | 6,20 | 6,12 | 1.348 | -0,65% |
| 2015-06-11 | 6,08 | 6,08 | 6,16 | 6,16 | 1.148 | +0,49% |
| 2015-06-10 | 5,97 | 5,96 | 6,22 | 6,13 | 10.549 | -0,33% |
| 2015-06-09 | 6,21 | 6,15 | 6,28 | 6,15 | 6.637 | -0,49% |
| 2015-06-08 | 6,47 | 6,16 | 6,53 | 6,18 | 18.379 | -2,68% |
