Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 6,34 | 6,15 | 6,46 | 6,35 | 24.565 | -0,78% |
| 2015-06-03 | 6,02 | 6,02 | 6,59 | 6,40 | 62.217 | +7,02% |
| 2015-06-02 | 6,20 | 5,85 | 6,20 | 5,98 | 14.590 | -3,55% |
| 2015-06-01 | 5,60 | 5,50 | 6,20 | 6,20 | 27.955 | +15,24% |
| 2015-05-29 | 5,49 | 5,38 | 5,67 | 5,38 | 8.194 | -1,82% |
| 2015-05-28 | 5,18 | 5,18 | 5,48 | 5,48 | 21.915 | +5,79% |
| 2015-05-27 | 4,99 | 4,99 | 5,19 | 5,18 | 245.913 | +3,81% |
| 2015-05-26 | 4,95 | 4,94 | 4,99 | 4,99 | 1.000 | +2,25% |
| 2015-05-25 | 5,19 | 4,88 | 5,20 | 4,88 | 10.415 | -6,15% |
| 2015-05-22 | 5,10 | 5,06 | 5,20 | 5,20 | 2.002 | +1,17% |
| 2015-05-21 | 5,14 | 5,08 | 5,14 | 5,14 | 6.058 | +0,00% |
| 2015-05-20 | 5,20 | 5,01 | 5,20 | 5,14 | 7.707 | -1,15% |
| 2015-05-19 | 5,00 | 4,88 | 5,20 | 5,20 | 26.875 | +4,63% |
| 2015-05-18 | 4,87 | 4,87 | 4,97 | 4,97 | 2.743 | +0,00% |
| 2015-05-15 | 4,95 | 4,90 | 4,97 | 4,97 | 2.400 | -0,40% |
| 2015-05-14 | 4,89 | 4,85 | 4,99 | 4,99 | 9.138 | +2,89% |
| 2015-05-13 | 4,90 | 4,85 | 4,90 | 4,85 | 4.852 | -2,81% |
| 2015-05-12 | 4,99 | 4,99 | 4,99 | 4,99 | 20 | +0,00% |
| 2015-05-11 | 4,92 | 4,92 | 4,99 | 4,99 | 2.634 | +1,01% |
| 2015-05-08 | 4,92 | 4,92 | 4,94 | 4,94 | 400 | +0,00% |
