Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 3,96 | 3,94 | 3,96 | 3,94 | 1.401 | -0,76% |
| 2015-01-02 | 3,97 | 3,97 | 3,98 | 3,97 | 1.140 | -1,24% |
| 2014-12-30 | 4,00 | 3,97 | 4,02 | 4,02 | 1.806 | +2,03% |
| 2014-12-29 | 3,86 | 3,86 | 3,99 | 3,94 | 3.733 | +1,03% |
| 2014-12-23 | 3,96 | 3,69 | 3,96 | 3,90 | 26.489 | -1,52% |
| 2014-12-22 | 4,06 | 3,87 | 4,06 | 3,96 | 11.942 | -1,49% |
| 2014-12-19 | 4,08 | 4,02 | 4,08 | 4,02 | 300 | +0,50% |
| 2014-12-18 | 4,00 | 4,00 | 4,08 | 4,00 | 14.030 | +0,00% |
| 2014-12-17 | 4,05 | 4,00 | 4,05 | 4,00 | 14.934 | -1,23% |
| 2014-12-16 | 4,15 | 4,05 | 4,15 | 4,05 | 2.686 | -4,48% |
| 2014-12-15 | 4,24 | 4,24 | 4,24 | 4,24 | 600 | +0,95% |
| 2014-12-12 | 4,11 | 4,09 | 4,20 | 4,20 | 12.074 | +0,00% |
| 2014-12-11 | 4,10 | 4,10 | 4,20 | 4,20 | 11.905 | -0,94% |
| 2014-12-10 | 4,25 | 4,05 | 4,25 | 4,24 | 20.555 | -1,85% |
| 2014-12-09 | 4,31 | 4,30 | 4,33 | 4,32 | 9.022 | -1,59% |
| 2014-12-08 | 4,40 | 4,10 | 4,40 | 4,39 | 28.076 | -2,66% |
| 2014-12-05 | 4,60 | 4,40 | 4,72 | 4,51 | 6.338 | -1,96% |
| 2014-12-04 | 4,61 | 4,54 | 4,65 | 4,60 | 7.446 | +2,68% |
| 2014-12-03 | 4,35 | 4,34 | 4,48 | 4,48 | 10.557 | +6,41% |
| 2014-12-02 | 4,18 | 4,18 | 4,28 | 4,21 | 2.598 | +1,45% |
